Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.72 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.23	69.67	68.95	69.31	101,927	+0.58(+0.84%)
Feb 28, 2024	68.05	69.34	68.03	68.73	18,912	+0.04(+0.06%)
Feb 27, 2024	68.63	69.19	68.58	68.69	42,291	+0.48(+0.70%)
Feb 26, 2024	69.19	69.42	68.21	68.21	437,036	-1.07(-1.54%)
Feb 23, 2024	69.58	69.58	69.22	69.28	22,466	-0.17(-0.24%)
Feb 22, 2024	70.04	70.04	69.39	69.45	49,566	-0.48(-0.68%)
Feb 21, 2024	69.28	70.11	69.28	69.93	30,320	+0.84(+1.21%)
Feb 20, 2024	68.92	69.42	68.74	69.09	37,315	-0.21(-0.30%)
Feb 16, 2024	69.14	69.69	68.87	69.30	30,576	-0.54(-0.77%)
Feb 15, 2024	68.98	69.84	68.98	69.84	35,472	+1.26(+1.84%)
Feb 14, 2024	67.86	69.03	67.82	68.57	33,436	+1.20(+1.79%)
Feb 13, 2024	67.17	67.37	66.56	67.37	30,424	-1.18(-1.73%)
Feb 12, 2024	68.49	68.90	68.43	68.55	27,014	+0.02(+0.03%)
Feb 09, 2024	68.38	68.55	68.02	68.53	22,957	+0.06(+0.09%)
Feb 08, 2024	67.96	68.55	67.91	68.47	26,010	+0.46(+0.67%)
Feb 07, 2024	68.36	68.44	67.57	68.01	28,030	-0.10(-0.15%)
Feb 06, 2024	67.54	68.27	67.39	68.11	45,093	+0.71(+1.05%)
Feb 05, 2024	68.17	68.17	67.39	67.41	52,783	-1.62(-2.35%)
Feb 02, 2024	69.36	69.38	68.07	69.03	37,080	-0.90(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.