Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

39.56 -0.41 (-1.03%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	41.15	41.15	39.74	39.97	20,240	-0.85(-2.08%)
May 21, 2024	40.15	41.01	40.12	40.81	17,303	+0.30(+0.75%)
May 20, 2024	40.03	40.51	40.03	40.51	14,618	+0.68(+1.70%)
May 17, 2024	39.59	39.90	39.53	39.83	8,315	+0.46(+1.17%)
May 16, 2024	39.05	39.59	39.05	39.37	9,872	+0.22(+0.55%)
May 15, 2024	39.28	39.40	39.15	39.16	9,859	-0.02(-0.05%)
May 14, 2024	38.88	39.19	38.81	39.18	14,060	+0.31(+0.81%)
May 13, 2024	38.93	39.19	38.80	38.86	13,476	-0.16(-0.40%)
May 10, 2024	39.36	39.36	38.79	39.02	18,764	-0.17(-0.43%)
May 09, 2024	38.41	39.24	38.40	39.19	24,214	+0.78(+2.02%)
May 08, 2024	38.44	38.50	38.21	38.41	13,579	+0.09(+0.23%)
May 07, 2024	38.09	38.32	37.98	38.32	16,182	+0.26(+0.70%)
May 06, 2024	37.97	38.08	37.77	38.06	5,070	+0.39(+1.04%)
May 03, 2024	37.92	38.01	37.56	37.66	10,729	-0.13(-0.34%)
May 02, 2024	37.14	37.92	37.06	37.79	7,187	+0.52(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.