Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.07	31.09	30.47	30.52	7,081,249	-0.62(-2.00%)
Apr 27, 2007	31.34	31.51	30.84	31.14	9,892,030	-0.46(-1.46%)
Apr 26, 2007	31.66	31.83	31.03	31.60	16,547,771	-0.77(-2.37%)
Apr 25, 2007	32.20	32.52	32.02	32.37	5,947,454	+0.37(+1.17%)
Apr 24, 2007	32.26	32.36	31.81	32.00	5,661,364	-0.13(-0.41%)
Apr 23, 2007	32.21	32.33	31.96	32.13	5,354,992	-0.28(-0.86%)
Apr 20, 2007	32.48	32.73	32.32	32.41	8,875,105	+0.45(+1.42%)
Apr 19, 2007	32.20	32.20	31.48	31.95	10,617,488	-0.46(-1.42%)
Apr 18, 2007	32.79	33.09	32.35	32.41	8,733,841	-0.45(-1.38%)
Apr 17, 2007	32.93	33.12	32.72	32.87	9,294,871	-0.07(-0.20%)
Apr 16, 2007	32.74	33.01	32.61	32.93	11,203,218	+0.29(+0.87%)
Apr 13, 2007	32.09	32.76	31.85	32.65	10,947,899	+0.93(+2.93%)
Apr 12, 2007	31.60	31.75	31.42	31.72	5,062,427	+0.02(+0.07%)
Apr 11, 2007	32.20	32.33	31.47	31.70	7,466,139	-0.29(-0.89%)
Apr 10, 2007	32.20	32.33	31.89	31.98	5,745,311	+0.10(+0.30%)
Apr 09, 2007	31.88	32.13	31.76	31.89	6,308,411	-0.04(-0.14%)
Apr 05, 2007	31.80	32.13	31.81	31.93	6,851,245	+0.13(+0.41%)
Apr 04, 2007	31.71	32.05	31.48	31.80	9,512,162	+0.41(+1.31%)
Apr 03, 2007	30.98	31.53	30.81	31.39	7,938,249	+0.41(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.