Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	131.56	131.56	129.68	130.48	114,135	-2.00(-1.51%)
Apr 28, 2016	132.24	133.96	131.94	132.48	119,168	-0.60(-0.45%)
Apr 27, 2016	133.36	133.68	132.59	133.08	86,224	-0.19(-0.14%)
Apr 26, 2016	133.97	134.00	132.85	133.27	64,932	-0.59(-0.44%)
Apr 25, 2016	133.83	134.25	133.49	133.87	63,758	-0.61(-0.46%)
Apr 22, 2016	134.19	134.72	133.63	134.48	72,417	+0.40(+0.30%)
Apr 21, 2016	133.14	134.35	133.14	134.08	126,411	+0.80(+0.60%)
Apr 20, 2016	132.79	133.88	132.60	133.28	101,786	+0.81(+0.61%)
Apr 19, 2016	132.45	133.28	131.93	132.47	228,256	+0.22(+0.17%)
Apr 18, 2016	130.71	132.35	130.71	132.24	543,444	+1.17(+0.89%)
Apr 15, 2016	131.41	131.41	130.42	131.07	366,186	-0.13(-0.10%)
Apr 14, 2016	131.12	131.66	130.83	131.21	55,907	+0.13(+0.10%)
Apr 13, 2016	130.47	131.24	130.00	131.07	74,912	+1.34(+1.04%)
Apr 12, 2016	128.81	130.02	128.67	129.73	94,082	+1.04(+0.81%)
Apr 11, 2016	130.12	130.18	128.47	128.69	111,416	-0.96(-0.74%)
Apr 08, 2016	130.98	131.08	129.11	129.65	112,037	-0.67(-0.51%)
Apr 07, 2016	131.01	131.68	129.61	130.31	180,114	-1.35(-1.03%)
Apr 06, 2016	128.21	131.72	128.20	131.67	116,277	+3.58(+2.79%)
Apr 05, 2016	128.14	128.84	127.80	128.09	132,475	-1.55(-1.20%)
Apr 04, 2016	128.56	130.17	128.56	129.64	82,089	+1.22(+0.95%)
Apr 01, 2016	126.08	128.58	125.98	128.42	86,401	+1.69(+1.33%)
Mar 31, 2016	126.65	127.56	126.60	126.73	324,857	+0.08(+0.06%)
Mar 30, 2016	127.26	127.84	126.47	126.65	84,422	-0.11(-0.09%)
Mar 29, 2016	125.09	126.82	124.60	126.76	125,726	+1.55(+1.24%)
Mar 28, 2016	125.84	125.91	125.03	125.21	79,471	-0.39(-0.31%)
Mar 24, 2016	125.27	125.60	125.60	125.60	49,461	-0.14(-0.11%)
Mar 23, 2016	126.46	126.90	125.58	125.73	108,502	-0.96(-0.76%)
Mar 22, 2016	124.89	127.01	124.89	126.70	77,456	+1.32(+1.05%)
Mar 21, 2016	124.35	125.52	124.35	125.37	88,530	+0.77(+0.62%)
Mar 18, 2016	123.43	124.88	123.00	124.60	119,069	+1.54(+1.25%)
Mar 17, 2016	124.09	124.16	121.70	123.06	129,387	-1.24(-1.00%)
Mar 16, 2016	124.51	125.18	123.39	124.30	131,016	-0.44(-0.35%)
Mar 15, 2016	126.00	126.08	124.45	124.75	84,060	-2.20(-1.74%)
Mar 14, 2016	126.89	127.42	126.67	126.95	55,412	-0.42(-0.33%)
Mar 11, 2016	125.74	127.48	125.70	127.37	396,855	+2.55(+2.05%)
Mar 10, 2016	125.31	126.38	123.92	124.82	150,940	-0.05(-0.04%)
Mar 09, 2016	125.38	125.44	123.99	124.86	130,377	+0.07(+0.06%)
Mar 08, 2016	125.96	125.96	124.62	124.79	132,164	-1.68(-1.33%)
Mar 07, 2016	124.36	126.92	124.36	126.47	157,050	+1.11(+0.88%)
Mar 04, 2016	125.53	126.24	124.92	125.36	164,747	-0.25(-0.20%)
Mar 03, 2016	125.81	125.81	124.56	125.62	107,531	-0.43(-0.34%)
Mar 02, 2016	125.47	126.06	125.20	126.05	135,666	+0.28(+0.22%)
Mar 01, 2016	123.62	125.77	122.92	125.77	167,467	+2.82(+2.30%)
Feb 29, 2016	124.81	124.85	122.95	122.95	135,329	-1.96(-1.57%)
Feb 26, 2016	125.55	126.09	124.83	124.91	142,575	-0.14(-0.11%)
Feb 25, 2016	123.89	125.06	123.57	125.04	123,003	+1.55(+1.25%)
Feb 24, 2016	121.79	123.66	120.96	123.50	136,309	+0.46(+0.37%)
Feb 23, 2016	123.78	124.43	123.01	123.04	104,362	-1.03(-0.83%)
Feb 22, 2016	123.26	124.13	123.26	124.06	113,208	+1.65(+1.35%)
Feb 19, 2016	121.82	122.64	121.50	122.41	108,926	+0.05(+0.04%)
Feb 18, 2016	123.58	123.87	122.09	122.35	144,480	-1.02(-0.82%)
Feb 17, 2016	122.35	123.40	121.70	123.37	104,688	+1.91(+1.57%)
Feb 16, 2016	120.28	121.52	120.11	121.46	118,908	+2.33(+1.95%)
Feb 12, 2016	118.22	119.13	119.13	119.13	113,530	+1.66(+1.41%)
Feb 11, 2016	117.27	118.19	116.56	117.48	217,169	-1.99(-1.66%)
Feb 10, 2016	119.52	121.41	119.24	119.47	540,812	+0.98(+0.83%)
Feb 09, 2016	116.17	119.57	116.10	118.49	504,296	+0.94(+0.80%)
Feb 08, 2016	118.05	118.32	116.12	117.55	211,462	-1.92(-1.60%)
Feb 05, 2016	121.34	121.56	118.91	119.47	365,874	-2.55(-2.09%)
Feb 04, 2016	121.97	123.32	120.97	122.02	796,025	-0.50(-0.40%)
Feb 03, 2016	122.25	122.63	119.69	122.52	296,129	+0.66(+0.54%)
Feb 02, 2016	122.30	123.03	121.49	121.86	106,294	-1.79(-1.45%)
Feb 01, 2016	122.52	124.26	121.88	123.65	474,548	+0.38(+0.31%)
Jan 29, 2016	121.37	123.27	121.04	123.27	117,937	+2.10(+1.74%)
Jan 28, 2016	124.66	124.66	120.64	121.17	328,525	-3.09(-2.49%)
Jan 27, 2016	125.74	126.85	123.48	124.26	127,347	-1.55(-1.23%)
Jan 26, 2016	125.12	126.00	123.89	125.81	105,694	+0.92(+0.73%)
Jan 25, 2016	125.51	126.60	124.78	124.89	710,791	-1.25(-0.99%)
Jan 22, 2016	125.97	126.32	125.19	126.14	112,974	+2.19(+1.76%)
Jan 21, 2016	124.75	125.43	122.96	123.95	172,547	-0.73(-0.58%)
Jan 20, 2016	122.10	125.89	120.41	124.68	421,782	+0.61(+0.49%)
Jan 19, 2016	125.66	126.25	122.79	124.07	211,886	-0.44(-0.35%)
Jan 15, 2016	122.82	124.51	124.51	124.51	248,631	-1.78(-1.41%)
Jan 14, 2016	123.48	127.07	122.31	126.29	177,180	+3.20(+2.60%)
Jan 13, 2016	127.52	127.98	122.98	123.09	150,940	-4.04(-3.18%)
Jan 12, 2016	126.48	128.13	124.88	127.13	166,448	+1.56(+1.24%)
Jan 11, 2016	127.67	127.84	123.74	125.57	215,523	-1.48(-1.17%)
Jan 08, 2016	129.93	130.12	126.85	127.06	105,493	-1.86(-1.44%)
Jan 07, 2016	129.39	130.75	128.61	128.92	196,836	-2.81(-2.14%)
Jan 06, 2016	131.19	132.78	130.80	131.73	221,985	-1.22(-0.92%)
Jan 05, 2016	132.68	133.60	132.46	132.96	129,510	+0.63(+0.48%)
Jan 04, 2016	132.50	132.81	131.18	132.33	222,971	-2.58(-1.91%)
Dec 31, 2015	135.62	134.91	134.91	134.91	312,235	-1.20(-0.89%)
Dec 30, 2015	134.76	136.88	134.73	136.11	146,507	-0.61(-0.45%)
Dec 29, 2015	135.84	137.00	135.84	136.72	136,023	+1.67(+1.23%)
Dec 28, 2015	135.24	135.27	134.66	135.06	59,034	-0.69(-0.51%)
Dec 24, 2015	135.19	135.74	135.74	135.74	62,352	+0.19(+0.14%)
Dec 23, 2015	134.81	135.78	134.80	135.56	260,430	+1.54(+1.15%)
Dec 22, 2015	133.58	134.24	132.96	134.02	104,124	+0.85(+0.64%)
Dec 21, 2015	133.04	133.21	132.25	133.17	60,958	+1.07(+0.81%)
Dec 18, 2015	133.30	133.46	132.09	132.09	89,879	-1.79(-1.34%)
Dec 17, 2015	135.78	135.78	133.89	133.89	121,840	-1.55(-1.15%)
Dec 16, 2015	134.41	135.68	133.21	135.44	124,617	+1.86(+1.39%)
Dec 15, 2015	132.64	134.14	132.64	133.59	112,687	+1.99(+1.51%)
Dec 14, 2015	130.96	131.69	129.57	131.60	162,406	+0.71(+0.54%)
Dec 11, 2015	131.48	132.07	130.80	130.89	172,148	-2.17(-1.63%)
Dec 10, 2015	132.33	133.94	132.10	133.05	96,812	+0.99(+0.75%)
Dec 09, 2015	132.92	134.12	131.63	132.07	144,746	-1.43(-1.07%)
Dec 08, 2015	132.25	133.87	132.06	133.50	130,395	+0.44(+0.33%)
Dec 07, 2015	134.06	134.37	132.49	133.06	122,609	-1.07(-0.79%)
Dec 04, 2015	131.45	134.26	131.45	134.13	115,263	+3.04(+2.32%)
Dec 03, 2015	134.62	134.62	130.56	131.09	260,573	-3.14(-2.34%)
Dec 02, 2015	135.36	135.92	134.04	134.23	209,774	-1.11(-0.82%)
Dec 01, 2015	134.10	135.40	133.52	135.34	246,044	+2.16(+1.62%)
Nov 30, 2015	135.19	135.19	133.15	133.18	426,814	-1.96(-1.45%)
Nov 27, 2015	135.13	135.30	134.76	135.13	92,818	+0.36(+0.26%)
Nov 25, 2015	134.19	134.78	134.78	134.78	231,092	+0.84(+0.62%)
Nov 24, 2015	132.88	134.09	132.70	133.94	197,788	+0.25(+0.19%)
Nov 23, 2015	133.55	134.40	133.25	133.69	161,853	-0.13(-0.10%)
Nov 20, 2015	133.40	134.47	133.33	133.83	161,368	+0.94(+0.71%)
Nov 19, 2015	134.25	134.31	132.67	132.88	156,053	-2.25(-1.66%)
Nov 18, 2015	133.09	135.20	132.84	135.13	208,694	+2.64(+1.99%)
Nov 17, 2015	132.01	133.41	131.63	132.49	197,996	+0.66(+0.50%)
Nov 16, 2015	130.19	131.92	129.48	131.84	187,378	+1.33(+1.02%)
Nov 13, 2015	130.42	131.58	130.30	130.50	115,587	-0.06(-0.05%)
Nov 12, 2015	132.38	132.76	130.57	130.57	154,015	-2.29(-1.73%)
Nov 11, 2015	134.59	134.63	132.86	132.86	177,209	-1.56(-1.16%)
Nov 10, 2015	133.56	134.58	133.27	134.42	182,924	+0.84(+0.63%)
Nov 09, 2015	133.88	134.04	132.81	133.58	1,106,571	-0.81(-0.60%)
Nov 06, 2015	134.04	134.46	132.81	134.39	117,979	-0.54(-0.40%)
Nov 05, 2015	135.32	135.35	133.65	134.93	198,534	-0.63(-0.46%)
Nov 04, 2015	136.45	136.46	134.58	135.56	198,444	-0.22(-0.16%)
Nov 03, 2015	135.86	136.25	134.89	135.78	121,191	-0.44(-0.33%)
Nov 02, 2015	133.86	136.33	133.86	136.23	103,651	+2.94(+2.21%)
Oct 30, 2015	134.46	134.69	133.26	133.28	278,642	-0.66(-0.49%)
Oct 29, 2015	134.00	135.37	132.73	133.94	158,966	+0.32(+0.24%)
Oct 28, 2015	132.31	133.66	130.87	133.62	233,854	+1.37(+1.04%)
Oct 27, 2015	130.42	132.30	130.42	132.25	164,067	+2.35(+1.81%)
Oct 26, 2015	128.99	130.81	128.64	129.90	414,973	+0.54(+0.42%)
Oct 23, 2015	127.43	129.99	127.42	129.36	607,257	+2.78(+2.20%)
Oct 22, 2015	127.60	127.77	124.91	126.58	217,072	-1.03(-0.81%)
Oct 21, 2015	129.52	129.87	125.34	127.61	772,396	-1.20(-0.93%)
Oct 20, 2015	130.60	130.77	128.30	128.81	83,209	-2.06(-1.57%)
Oct 19, 2015	130.11	131.24	129.27	130.87	205,225	+0.49(+0.38%)
Oct 16, 2015	129.67	130.67	129.29	130.38	89,299	+1.07(+0.83%)
Oct 15, 2015	125.46	129.36	125.46	129.31	129,205	+3.08(+2.44%)
Oct 14, 2015	126.91	128.08	125.97	126.22	263,021	-0.20(-0.16%)
Oct 13, 2015	127.64	129.26	126.27	126.42	152,961	-1.74(-1.36%)
Oct 12, 2015	127.63	128.59	127.16	128.16	109,393	+0.17(+0.13%)
Oct 09, 2015	127.41	128.47	126.86	127.99	385,363	+0.74(+0.58%)
Oct 08, 2015	126.44	127.60	124.90	127.25	291,724	+0.20(+0.16%)
Oct 07, 2015	126.11	127.77	124.60	127.05	541,093	+1.77(+1.41%)
Oct 06, 2015	128.72	128.72	123.22	125.28	905,325	-3.17(-2.47%)
Oct 05, 2015	129.38	129.72	127.24	128.45	2,296,330	+0.18(+0.14%)
Oct 02, 2015	124.15	128.28	123.33	128.28	347,277	+2.77(+2.21%)
Oct 01, 2015	124.46	125.52	123.34	125.50	416,243	+1.20(+0.97%)
Sep 30, 2015	123.40	124.64	122.61	124.30	463,259	+2.83(+2.33%)
Sep 29, 2015	120.98	123.75	120.17	121.47	572,944	+0.87(+0.72%)
Sep 28, 2015	124.92	125.03	119.39	120.60	689,900	-5.30(-4.21%)
Sep 25, 2015	130.95	130.95	124.71	125.90	769,643	-3.83(-2.95%)
Sep 24, 2015	130.07	130.57	128.22	129.73	394,204	-1.53(-1.17%)
Sep 23, 2015	131.37	132.40	130.56	131.26	266,231	-0.11(-0.08%)
Sep 22, 2015	130.58	131.58	129.93	131.37	137,546	-1.00(-0.76%)
Sep 21, 2015	135.18	135.71	131.49	132.37	247,644	-2.30(-1.71%)
Sep 18, 2015	135.08	135.98	134.44	134.67	225,041	-2.01(-1.47%)
Sep 17, 2015	135.35	138.46	135.35	136.68	367,132	+1.36(+1.00%)
Sep 16, 2015	135.16	135.49	133.99	135.33	673,036	+0.29(+0.22%)
Sep 15, 2015	133.67	135.35	133.34	135.03	216,354	+1.79(+1.34%)
Sep 14, 2015	133.71	133.98	132.54	133.25	162,111	-0.44(-0.33%)
Sep 11, 2015	132.10	133.69	131.85	133.69	536,933	+1.03(+0.77%)
Sep 10, 2015	131.20	133.65	131.18	132.66	368,335	+1.23(+0.94%)
Sep 09, 2015	135.06	135.06	131.10	131.43	576,581	-2.07(-1.55%)
Sep 08, 2015	132.01	133.56	131.29	133.50	146,790	+3.74(+2.88%)
Sep 04, 2015	129.98	129.76	129.76	129.76	539,983	-1.52(-1.16%)
Sep 03, 2015	132.60	133.70	130.97	131.29	308,697	-0.96(-0.72%)
Sep 02, 2015	130.75	132.49	129.98	132.24	254,218	+2.79(+2.15%)
Sep 01, 2015	128.73	131.59	128.73	129.46	1,549,227	-3.61(-2.72%)
Aug 31, 2015	135.10	136.13	132.75	133.07	684,284	-2.60(-1.92%)
Aug 28, 2015	135.57	136.29	134.56	135.67	355,737	-0.55(-0.40%)
Aug 27, 2015	134.85	136.38	133.47	136.22	986,712	+2.70(+2.02%)
Aug 26, 2015	129.44	133.52	128.55	133.52	528,405	+5.36(+4.18%)
Aug 25, 2015	131.31	136.69	128.01	128.16	518,905	-1.86(-1.43%)
Aug 24, 2015	125.50	133.88	95.64	130.02	2,932,171	-5.27(-3.90%)
Aug 21, 2015	138.03	139.18	135.21	135.29	556,299	-4.13(-2.96%)
Aug 20, 2015	141.89	142.24	139.33	139.42	186,504	-3.40(-2.38%)
Aug 19, 2015	142.60	143.71	141.88	142.82	188,117	-0.67(-0.47%)
Aug 18, 2015	143.38	144.27	143.33	143.49	182,837	-0.29(-0.20%)
Aug 17, 2015	141.88	143.80	141.22	143.78	425,538	+1.63(+1.15%)
Aug 14, 2015	141.58	142.23	141.08	142.15	74,273	+0.26(+0.18%)
Aug 13, 2015	142.07	142.80	141.47	141.90	75,007	-0.24(-0.17%)
Aug 12, 2015	140.92	142.28	139.33	142.14	269,020	+0.08(+0.06%)
Aug 11, 2015	142.16	142.69	141.25	142.06	129,593	-0.97(-0.68%)
Aug 10, 2015	143.19	143.82	142.80	143.02	1,006,199	+1.13(+0.80%)
Aug 07, 2015	142.08	142.21	140.44	141.89	538,194	-0.35(-0.25%)
Aug 06, 2015	145.76	145.85	142.04	142.24	494,526	-3.17(-2.18%)
Aug 05, 2015	145.33	145.81	145.04	145.41	374,547	+1.12(+0.78%)
Aug 04, 2015	144.98	145.11	143.85	144.29	579,596	-0.11(-0.08%)
Aug 03, 2015	144.61	145.10	143.39	144.40	1,172,573	-0.10(-0.07%)
Jul 31, 2015	144.55	145.25	144.16	144.50	242,217	+0.83(+0.58%)
Jul 30, 2015	143.38	143.96	142.39	143.67	227,502	+0.01(+0.01%)
Jul 29, 2015	144.01	144.36	143.11	143.66	205,613	+0.11(+0.07%)
Jul 28, 2015	142.13	143.58	141.11	143.55	206,417	+2.55(+1.81%)
Jul 27, 2015	141.21	141.78	140.31	141.00	994,250	-0.19(-0.14%)
Jul 24, 2015	143.60	143.63	141.05	141.20	230,801	-3.72(-2.57%)
Jul 23, 2015	145.52	145.78	144.62	144.92	94,083	-0.24(-0.16%)
Jul 22, 2015	144.71	145.30	144.24	145.16	85,071	+0.12(+0.09%)
Jul 21, 2015	146.10	146.10	144.29	145.03	92,957	-0.54(-0.37%)
Jul 20, 2015	145.80	145.93	145.28	145.57	82,841	+0.26(+0.18%)
Jul 17, 2015	145.62	145.62	144.64	145.31	82,167	-0.13(-0.09%)
Jul 16, 2015	145.46	145.64	144.94	145.45	122,968	+0.75(+0.52%)
Jul 15, 2015	145.26	145.76	144.45	144.69	276,545	+0.04(+0.03%)
Jul 14, 2015	143.05	144.85	142.96	144.65	286,730	+1.51(+1.05%)
Jul 13, 2015	142.94	143.45	142.54	143.15	1,389,920	+1.24(+0.87%)
Jul 10, 2015	141.40	143.08	140.95	141.91	296,401	+1.90(+1.36%)
Jul 09, 2015	140.72	142.25	139.89	140.00	271,001	+0.67(+0.48%)
Jul 08, 2015	140.65	140.90	139.15	139.33	587,086	-2.31(-1.63%)
Jul 07, 2015	141.59	141.68	139.39	141.64	309,631	+0.46(+0.33%)
Jul 06, 2015	140.23	142.04	139.97	141.18	287,034	-0.06(-0.04%)
Jul 02, 2015	142.09	141.24	141.24	141.24	139,004	-0.53(-0.37%)
Jul 01, 2015	141.96	141.96	141.03	141.77	209,719	+1.21(+0.86%)
Jun 30, 2015	141.16	141.20	139.99	140.56	304,340	+0.69(+0.49%)
Jun 29, 2015	142.53	142.76	139.74	139.87	1,584,476	-3.36(-2.34%)
Jun 26, 2015	143.81	144.16	142.70	143.22	184,738	-0.18(-0.12%)
Jun 25, 2015	143.08	144.07	142.76	143.40	155,217	+0.81(+0.57%)
Jun 24, 2015	143.45	144.01	142.59	142.59	109,289	-1.49(-1.04%)
Jun 23, 2015	143.97	144.49	143.63	144.08	261,580	+0.22(+0.15%)
Jun 22, 2015	144.08	144.46	143.71	143.86	490,853	+1.09(+0.77%)
Jun 19, 2015	142.64	143.21	142.64	142.76	154,804	-0.07(-0.05%)
Jun 18, 2015	140.90	143.25	140.90	142.83	131,562	+2.23(+1.58%)
Jun 17, 2015	140.56	140.98	139.92	140.61	160,866	+0.16(+0.11%)
Jun 16, 2015	139.81	140.56	139.60	140.45	221,899	+0.72(+0.51%)
Jun 15, 2015	138.95	139.94	138.06	139.73	96,753	+0.05(+0.04%)
Jun 12, 2015	140.80	140.80	139.46	139.68	163,151	-1.62(-1.15%)
Jun 11, 2015	140.87	141.51	140.60	141.31	88,558	+0.95(+0.67%)
Jun 10, 2015	138.97	140.47	138.65	140.36	189,452	+1.63(+1.18%)
Jun 09, 2015	138.90	138.98	138.03	138.73	184,531	-0.07(-0.05%)
Jun 08, 2015	139.46	139.79	138.80	138.80	71,674	-0.64(-0.46%)
Jun 05, 2015	139.24	139.57	138.44	139.43	94,370	+0.04(+0.03%)
Jun 04, 2015	139.88	140.32	138.94	139.39	191,250	-1.00(-0.71%)
Jun 03, 2015	140.40	140.58	140.06	140.39	346,294	+0.18(+0.13%)
Jun 02, 2015	140.27	140.77	139.59	140.21	117,188	-0.82(-0.58%)
Jun 01, 2015	141.19	141.53	140.15	141.03	253,748	+0.38(+0.27%)
May 29, 2015	140.69	141.81	140.15	140.65	224,089	-0.22(-0.16%)
May 28, 2015	140.52	141.15	140.16	140.87	108,414	+0.10(+0.07%)
May 27, 2015	139.48	140.88	139.21	140.78	102,817	+1.59(+1.14%)
May 26, 2015	139.96	140.18	138.86	139.19	208,412	-1.31(-0.93%)
May 22, 2015	140.94	140.49	140.49	140.49	106,302	-0.36(-0.26%)
May 21, 2015	140.79	140.95	140.35	140.86	125,111	+0.04(+0.03%)
May 20, 2015	140.51	141.34	140.20	140.81	701,454	+0.32(+0.23%)
May 19, 2015	139.80	140.82	139.76	140.49	133,396	+0.62(+0.44%)
May 18, 2015	138.85	140.03	138.79	139.88	124,745	+0.93(+0.67%)
May 15, 2015	138.72	139.01	138.51	138.95	113,818	+0.34(+0.24%)
May 14, 2015	137.09	138.63	136.90	138.61	172,164	+1.86(+1.36%)
May 13, 2015	136.80	137.75	136.52	136.75	165,761	-0.10(-0.07%)
May 12, 2015	136.73	137.26	136.07	136.84	118,777	-0.69(-0.50%)
May 11, 2015	137.70	138.22	137.45	137.53	155,077	+0.04(+0.03%)
May 08, 2015	136.17	137.86	136.17	137.49	285,252	+2.25(+1.67%)
May 07, 2015	134.39	135.68	134.34	135.24	245,588	+0.71(+0.53%)
May 06, 2015	135.62	135.62	133.55	134.53	197,857	-0.38(-0.28%)
May 05, 2015	136.52	136.52	134.81	134.91	387,193	-1.75(-1.28%)
May 04, 2015	136.27	137.43	136.24	136.66	230,736	+0.76(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Sections

Services

Wapakoneta Daily News