Indicators

US Healthcare Ishares ETF (NY: IYH )

59.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	243.29	245.25	239.93	241.85	38,697	-1.45(-0.59%)
Jan 28, 2021	241.98	246.46	241.75	243.29	53,692	+3.04(+1.26%)
Jan 27, 2021	245.35	245.35	239.57	240.26	31,634	-7.63(-3.08%)
Jan 26, 2021	250.14	250.14	247.66	247.89	18,277	-1.14(-0.46%)
Jan 25, 2021	247.45	249.18	246.95	249.03	40,782	+1.96(+0.79%)
Jan 22, 2021	246.26	248.12	246.26	247.07	19,815	-1.12(-0.45%)
Jan 21, 2021	248.67	248.67	246.75	248.19	29,946	-0.70(-0.28%)
Jan 20, 2021	248.00	249.06	246.78	248.89	27,671	+1.65(+0.67%)
Jan 19, 2021	246.75	247.72	245.88	247.24	106,670	+2.21(+0.90%)
Jan 15, 2021	243.31	245.51	242.89	245.04	47,620	+0.54(+0.22%)
Jan 14, 2021	245.38	246.19	244.12	244.50	43,558	-0.12(-0.05%)
Jan 13, 2021	244.01	245.63	243.38	244.61	67,800	+0.45(+0.19%)
Jan 12, 2021	246.15	246.52	243.21	244.16	39,317	-2.41(-0.98%)
Jan 11, 2021	245.50	246.75	245.17	246.57	58,521	+1.59(+0.65%)
Jan 08, 2021	244.55	246.11	243.06	244.98	48,346	+0.65(+0.26%)
Jan 07, 2021	241.43	244.39	241.28	244.33	49,128	+3.96(+1.65%)
Jan 06, 2021	234.01	241.25	234.01	240.37	30,202	+3.32(+1.40%)
Jan 05, 2021	235.44	237.96	234.52	237.06	30,800	+1.41(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.