Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	92.10	94.05	92.10	93.85	744,202	+1.71(+1.86%)
Feb 27, 2014	92.61	93.76	92.00	92.14	717,487	-0.45(-0.49%)
Feb 26, 2014	92.23	94.08	92.23	92.59	675,372	+0.34(+0.37%)
Feb 25, 2014	92.67	93.21	92.04	92.25	334,980	-0.49(-0.53%)
Feb 24, 2014	92.42	93.33	92.12	92.74	505,555	+0.62(+0.67%)
Feb 21, 2014	91.87	92.57	91.40	92.12	557,713	+0.69(+0.76%)
Feb 20, 2014	90.83	91.79	90.31	91.42	405,660	+0.53(+0.58%)
Feb 19, 2014	90.93	92.42	90.67	90.90	573,889	-0.06(-0.06%)
Feb 18, 2014	91.17	91.99	90.81	90.95	490,550	-0.45(-0.50%)
Feb 14, 2014	90.67	91.41	91.41	91.41	336,679	+0.69(+0.77%)
Feb 13, 2014	90.20	91.53	90.00	90.71	517,965	-0.18(-0.19%)
Feb 12, 2014	90.90	91.34	90.47	90.89	787,934	+0.30(+0.33%)
Feb 11, 2014	89.80	91.04	89.47	90.59	679,117	+0.74(+0.82%)
Feb 10, 2014	88.63	90.20	88.11	89.85	718,278	+1.02(+1.15%)
Feb 07, 2014	89.19	89.61	88.26	88.83	777,432	-0.08(-0.09%)
Feb 06, 2014	89.37	89.59	87.60	88.92	1,570,001	-0.80(-0.89%)
Feb 05, 2014	84.78	91.55	83.89	89.71	2,110,683	+0.79(+0.89%)
Feb 04, 2014	86.83	89.07	86.36	88.92	2,076,029	+3.46(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.