Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 64.06 65.44 64.06 65.20 773,318 +1.04(+1.62%)
Mar 30, 2017 64.08 64.37 63.86 64.16 708,018 -0.02(-0.03%)
Mar 29, 2017 64.61 64.72 64.13 64.18 570,128 -0.48(-0.74%)
Mar 28, 2017 64.65 65.08 64.43 64.66 464,194 +0.11(+0.17%)
Mar 27, 2017 63.26 64.65 63.17 64.55 653,059 +0.49(+0.76%)
Mar 24, 2017 65.43 65.52 63.96 64.06 663,824 -1.37(-2.10%)
Mar 23, 2017 65.04 65.60 64.80 65.44 607,352 +0.29(+0.45%)
Mar 22, 2017 65.07 65.34 64.50 65.15 311,999 +0.08(+0.13%)
Mar 21, 2017 65.86 66.30 65.00 65.06 599,162 -0.79(-1.21%)
Mar 20, 2017 66.17 66.31 65.71 65.86 287,056 -0.33(-0.49%)
Mar 17, 2017 66.10 66.45 65.92 66.18 647,848 +0.29(+0.44%)
Mar 16, 2017 66.15 66.30 65.63 65.89 371,234 -0.19(-0.28%)
Mar 15, 2017 65.62 66.30 65.47 66.08 375,810 +0.73(+1.12%)
Mar 14, 2017 65.06 65.61 64.87 65.35 361,941 -0.07(-0.11%)
Mar 13, 2017 65.47 65.79 65.00 65.43 334,277 +0.07(+0.11%)
Mar 10, 2017 65.59 65.65 65.15 65.35 271,740 +0.23(+0.36%)
Mar 09, 2017 65.74 65.91 64.92 65.12 408,392 -0.78(-1.18%)
Mar 08, 2017 65.46 66.32 65.23 65.89 558,028 +0.51(+0.79%)
Mar 07, 2017 65.27 65.97 65.08 65.38 639,746 -0.09(-0.14%)
Mar 06, 2017 65.73 66.17 65.30 65.47 612,231 -0.79(-1.19%)
Mar 03, 2017 65.96 66.40 65.69 66.26 355,712 +0.22(+0.33%)
Mar 02, 2017 66.86 66.87 66.00 66.04 310,477 -0.84(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.