Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.47	14.91	14.35	14.53	421,874	-0.03(-0.19%)
Apr 27, 2006	14.40	14.99	14.17	14.56	582,979	+0.19(+1.35%)
Apr 26, 2006	14.61	14.73	14.00	14.36	894,391	-0.41(-2.76%)
Apr 25, 2006	14.98	15.05	14.59	14.77	682,644	-0.21(-1.42%)
Apr 24, 2006	14.77	15.15	14.29	14.98	1,174,489	-0.06(-0.37%)
Apr 21, 2006	14.86	15.27	14.73	15.04	1,651,541	-0.33(-2.17%)
Apr 20, 2006	14.86	15.60	14.86	15.37	3,435,465	+0.40(+2.66%)
Apr 19, 2006	12.97	15.03	12.93	14.98	3,471,098	+1.82(+13.79%)
Apr 18, 2006	12.82	13.23	12.69	13.16	997,727	+0.43(+3.35%)
Apr 17, 2006	12.63	13.06	12.57	12.73	1,625,086	+0.09(+0.73%)
Apr 13, 2006	12.84	12.83	12.50	12.64	1,187,878	-0.19(-1.52%)
Apr 12, 2006	12.60	12.87	12.51	12.84	421,442	+0.30(+2.36%)
Apr 11, 2006	13.12	13.13	12.52	12.54	720,976	-0.51(-3.90%)
Apr 10, 2006	12.85	13.15	12.79	13.05	664,071	+0.19(+1.51%)
Apr 07, 2006	13.10	13.23	12.76	12.85	1,322,852	-0.35(-2.67%)
Apr 06, 2006	13.07	13.24	12.87	13.21	984,014	+0.17(+1.28%)
Apr 05, 2006	12.97	13.09	12.83	13.04	1,685,446	+0.09(+0.72%)
Apr 04, 2006	12.95	13.10	12.67	12.95	1,037,787	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.