Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.14	71.82	70.81	71.78	392,206	+0.69(+0.96%)
Mar 27, 2013	70.78	71.11	70.22	71.10	338,585	-0.41(-0.57%)
Mar 26, 2013	71.73	71.88	71.06	71.50	586,730	+0.12(+0.17%)
Mar 25, 2013	71.88	72.30	70.91	71.38	421,641	-0.11(-0.16%)
Mar 22, 2013	72.12	72.24	71.18	71.50	635,442	-0.28(-0.39%)
Mar 21, 2013	72.04	72.57	71.49	71.77	800,503	-0.94(-1.29%)
Mar 20, 2013	72.38	72.84	72.27	72.71	602,218	+0.81(+1.13%)
Mar 19, 2013	71.95	72.49	71.12	71.89	639,742	+0.09(+0.13%)
Mar 18, 2013	70.56	71.85	70.55	71.80	399,614	-0.11(-0.15%)
Mar 15, 2013	71.99	72.53	71.47	71.91	575,821	-0.42(-0.58%)
Mar 14, 2013	72.12	73.30	71.80	72.33	888,467	+0.57(+0.80%)
Mar 13, 2013	71.68	72.15	70.90	71.75	488,134	+0.06(+0.09%)
Mar 12, 2013	71.39	71.83	71.12	71.69	444,202	+0.21(+0.30%)
Mar 11, 2013	71.10	71.51	70.71	71.48	550,841	+0.40(+0.56%)
Mar 08, 2013	71.31	71.77	70.90	71.08	1,009,984	-0.07(-0.10%)
Mar 07, 2013	70.39	71.31	70.26	71.15	1,122,716	+0.75(+1.07%)
Mar 06, 2013	67.98	71.47	67.92	70.40	2,718,301	+2.43(+3.57%)
Mar 05, 2013	67.18	68.27	67.18	67.98	580,016	+1.11(+1.66%)
Mar 04, 2013	66.12	66.95	65.84	66.86	226,603	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.