Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	64.57	64.93	64.57	64.93	1,613	+0.10(+0.15%)
Apr 29, 2009	65.53	65.53	64.36	64.83	19,442	-2.26(-3.37%)
Apr 27, 2009	66.77	67.09	67.09	67.09	3,227	-1.03(-1.51%)
Apr 23, 2009	68.12	68.12	68.12	68.12	0	-0.97(-1.41%)
Apr 22, 2009	68.08	69.10	67.85	69.10	15,534	+0.96(+1.41%)
Apr 21, 2009	69.60	69.60	68.13	68.13	1,210	-1.46(-2.09%)
Apr 20, 2009	69.27	69.71	68.96	69.59	4,337	+2.68(+4.00%)
Apr 17, 2009	66.24	66.92	66.24	66.92	1,311	-0.02(-0.03%)
Apr 16, 2009	67.63	67.97	66.72	66.94	2,174	-1.19(-1.75%)
Apr 15, 2009	67.96	68.51	67.52	68.12	8,372	+0.73(+1.09%)
Apr 14, 2009	71.77	71.77	67.39	67.39	302	-0.86(-1.26%)
Apr 13, 2009	68.37	68.73	68.25	68.25	302	+1.42(+2.12%)
Apr 09, 2009	66.77	66.84	66.36	66.84	4,777	-0.89(-1.32%)
Apr 08, 2009	70.38	70.38	67.73	67.73	504	-1.23(-1.78%)
Apr 07, 2009	69.12	69.12	68.96	68.96	3,127	+1.51(+2.23%)
Apr 06, 2009	67.47	67.47	67.45	67.45	2,118	+1.35(+2.04%)
Apr 03, 2009	67.03	67.03	65.87	66.10	3,435	-1.53(-2.26%)
Apr 02, 2009	67.64	67.64	66.62	67.63	39,224	-2.18(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.