Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 24.64 24.65 24.25 24.26 256,500 -0.30(-1.22%)
Apr 27, 2007 24.60 24.66 24.38 24.56 168,500 -0.10(-0.41%)
Apr 26, 2007 24.70 24.76 24.40 24.66 177,300 -0.10(-0.40%)
Apr 25, 2007 24.90 24.90 24.52 24.76 195,300 -0.02(-0.08%)
Apr 24, 2007 24.90 24.91 24.60 24.78 234,200 -0.12(-0.48%)
Apr 23, 2007 24.92 25.05 24.75 24.90 260,100 -0.14(-0.56%)
Apr 20, 2007 25.28 25.28 24.81 25.04 287,300 +0.05(+0.20%)
Apr 19, 2007 25.17 25.27 24.80 24.99 431,170 -0.18(-0.72%)
Apr 18, 2007 25.85 25.85 25.15 25.17 365,200 -0.57(-2.21%)
Apr 17, 2007 26.08 26.15 25.57 25.74 468,500 -0.15(-0.58%)
Apr 16, 2007 25.63 26.17 25.63 25.89 601,600 +0.44(+1.73%)
Apr 13, 2007 25.49 25.55 25.31 25.45 492,500 +0.20(+0.79%)
Apr 12, 2007 25.33 25.39 25.17 25.25 340,900 +0.01(+0.04%)
Apr 11, 2007 25.29 25.50 25.12 25.24 332,000 -0.05(-0.20%)
Apr 10, 2007 25.53 25.77 25.00 25.29 384,800 -0.15(-0.59%)
Apr 09, 2007 25.89 25.89 25.36 25.44 976,500 +0.47(+1.88%)
Apr 05, 2007 24.75 25.00 24.63 24.97 141,100 +0.07(+0.28%)
Apr 04, 2007 24.95 25.12 24.84 24.90 73,600 -0.04(-0.16%)
Apr 03, 2007 24.66 25.03 24.63 24.94 233,900 +0.29(+1.18%)
Apr 02, 2007 24.61 24.66 24.43 24.65 151,700 +0.05(+0.20%)
Mar 30, 2007 25.04 25.14 24.56 24.60 230,500 -0.44(-1.76%)
Mar 29, 2007 24.84 25.10 24.74 25.04 221,200 +0.20(+0.81%)
Mar 28, 2007 24.34 25.45 24.34 24.84 424,100 +0.27(+1.10%)
Mar 27, 2007 24.67 24.95 24.53 24.57 157,600 -0.23(-0.93%)
Mar 26, 2007 24.79 24.93 24.46 24.80 141,600 -0.04(-0.16%)
Mar 23, 2007 24.79 24.91 24.64 24.84 160,000 -0.03(-0.12%)
Mar 22, 2007 24.92 24.98 24.72 24.87 219,100 -0.07(-0.28%)
Mar 21, 2007 24.96 24.96 24.67 24.94 280,400 -0.05(-0.20%)
Mar 20, 2007 24.73 24.99 24.69 24.99 225,800 +0.12(+0.48%)
Mar 19, 2007 24.65 24.87 24.55 24.87 345,100 +0.37(+1.51%)
Mar 16, 2007 24.74 24.97 24.32 24.50 850,700 -0.23(-0.93%)
Mar 15, 2007 24.79 25.17 24.11 24.73 784,900 +1.20(+5.10%)
Mar 14, 2007 23.36 23.72 23.36 23.53 304,100 +0.17(+0.73%)
Mar 13, 2007 23.65 23.90 23.25 23.36 246,600 -0.29(-1.23%)
Mar 12, 2007 23.53 23.69 23.36 23.65 314,200 +0.52(+2.25%)
Mar 09, 2007 22.86 23.25 22.75 23.13 191,000 +0.39(+1.72%)
Mar 08, 2007 22.78 22.85 22.59 22.74 116,900 +0.07(+0.31%)
Mar 07, 2007 22.59 22.80 22.43 22.67 186,200 +0.02(+0.09%)
Mar 06, 2007 22.49 22.76 22.48 22.65 140,500 +0.26(+1.16%)
Mar 05, 2007 22.53 22.78 22.04 22.39 225,900 -0.28(-1.24%)
Mar 02, 2007 23.05 23.09 22.66 22.67 259,200 -0.54(-2.33%)
Mar 01, 2007 22.90 23.40 22.51 23.21 755,425 +0.20(+0.87%)
Feb 28, 2007 22.69 23.12 22.40 23.01 429,900 +0.33(+1.46%)
Feb 27, 2007 23.26 23.32 22.50 22.68 232,600 -0.83(-3.53%)
Feb 26, 2007 23.55 23.58 23.27 23.51 95,464 +0.02(+0.09%)
Feb 23, 2007 23.42 23.55 23.31 23.49 564,500 -0.03(-0.13%)
Feb 22, 2007 23.42 23.54 23.24 23.52 182,500 +0.06(+0.26%)
Feb 21, 2007 23.35 23.50 23.18 23.46 129,600 +0.00(+0.00%)
Feb 20, 2007 23.39 23.56 23.23 23.46 119,600 -0.04(-0.17%)
Feb 16, 2007 23.50 23.66 23.30 23.50 197,500 +0.07(+0.30%)
Feb 15, 2007 23.28 23.44 23.06 23.43 494,700 +0.11(+0.47%)
Feb 14, 2007 23.32 23.57 23.25 23.32 154,100 +0.02(+0.09%)
Feb 13, 2007 23.40 23.46 23.05 23.30 245,850 -0.05(-0.21%)
Feb 12, 2007 23.45 23.63 23.34 23.35 178,200 -0.03(-0.13%)
Feb 09, 2007 23.20 23.55 23.06 23.38 226,700 -0.10(-0.43%)
Feb 08, 2007 23.20 23.58 23.13 23.48 291,800 +0.15(+0.64%)
Feb 07, 2007 22.70 23.36 22.60 23.33 530,100 +0.58(+2.55%)
Feb 06, 2007 22.00 22.88 22.00 22.75 1,181,400 +0.83(+3.79%)
Feb 05, 2007 21.90 22.01 21.81 21.92 190,900 +0.00(+0.00%)
Feb 02, 2007 22.00 22.03 21.76 21.92 113,600 +0.00(+0.00%)
Feb 01, 2007 22.03 22.13 21.81 21.92 241,200 +0.04(+0.18%)
Jan 31, 2007 21.95 22.30 21.71 21.88 574,600 +0.01(+0.05%)
Jan 30, 2007 21.70 21.94 21.52 21.87 467,700 +0.31(+1.44%)
Jan 29, 2007 21.49 21.86 21.45 21.56 346,700 +0.10(+0.47%)
Jan 26, 2007 21.46 21.59 21.35 21.46 395,700 -0.03(-0.14%)
Jan 25, 2007 21.83 21.92 21.42 21.49 386,100 -0.25(-1.15%)
Jan 24, 2007 21.60 21.86 21.51 21.74 499,000 +0.18(+0.83%)
Jan 23, 2007 21.76 21.85 21.50 21.56 515,200 -0.26(-1.19%)
Jan 22, 2007 22.00 22.00 21.81 21.82 290,200 -0.23(-1.04%)
Jan 19, 2007 22.15 22.24 22.00 22.05 448,200 -0.10(-0.45%)
Jan 18, 2007 22.24 22.28 21.91 22.15 448,900 -0.14(-0.63%)
Jan 17, 2007 22.35 22.50 22.21 22.29 239,000 -0.06(-0.27%)
Jan 16, 2007 22.32 22.52 22.15 22.35 247,900 +0.02(+0.09%)
Jan 12, 2007 22.24 22.48 21.95 22.33 296,100 +0.09(+0.40%)
Jan 11, 2007 21.93 22.36 21.92 22.24 266,000 +0.34(+1.55%)
Jan 10, 2007 22.10 22.10 21.75 21.90 357,300 -0.26(-1.17%)
Jan 09, 2007 22.26 22.27 21.87 22.16 249,300 -0.10(-0.45%)
Jan 08, 2007 22.32 22.35 22.02 22.26 163,900 -0.11(-0.49%)
Jan 05, 2007 22.40 22.66 22.05 22.37 173,700 -0.15(-0.67%)
Jan 04, 2007 22.73 22.73 22.22 22.52 382,700 -0.21(-0.92%)
Jan 03, 2007 22.75 23.00 22.51 22.73 213,700 +0.01(+0.04%)
Dec 29, 2006 22.89 22.89 22.64 22.72 97,900 -0.14(-0.61%)
Dec 28, 2006 22.86 23.00 22.81 22.86 101,800 -0.04(-0.17%)
Dec 27, 2006 22.85 23.00 22.65 22.90 147,100 +0.06(+0.26%)
Dec 26, 2006 22.85 23.00 22.75 22.84 184,000 -0.04(-0.17%)
Dec 22, 2006 23.00 23.05 22.65 22.88 244,800 -0.13(-0.56%)
Dec 21, 2006 22.71 23.10 22.65 23.01 483,700 +0.36(+1.59%)
Dec 20, 2006 22.50 22.76 22.27 22.65 265,600 +0.23(+1.03%)
Dec 19, 2006 22.18 22.48 22.05 22.42 250,900 +0.24(+1.08%)
Dec 18, 2006 22.40 22.52 22.09 22.18 225,000 -0.21(-0.94%)
Dec 15, 2006 22.52 22.52 22.26 22.39 325,300 +0.02(+0.09%)
Dec 14, 2006 22.38 22.60 22.25 22.37 252,500 +0.03(+0.13%)
Dec 13, 2006 22.60 22.60 22.25 22.34 148,600 -0.18(-0.80%)
Dec 12, 2006 22.46 22.68 21.91 22.52 75,400 +0.07(+0.31%)
Dec 11, 2006 22.60 22.80 22.16 22.45 236,800 -0.15(-0.66%)
Dec 08, 2006 22.25 22.79 22.24 22.60 116,000 +0.22(+0.98%)
Dec 07, 2006 22.26 22.50 22.26 22.38 100,300 +0.09(+0.40%)
Dec 06, 2006 22.16 22.33 22.16 22.29 110,600 +0.08(+0.36%)
Dec 05, 2006 22.15 22.49 22.11 22.21 124,000 +0.19(+0.86%)
Dec 04, 2006 22.18 22.33 21.94 22.02 161,100 -0.10(-0.45%)
Dec 01, 2006 22.02 22.15 21.85 22.12 278,800 +0.05(+0.23%)
Nov 30, 2006 22.25 22.36 22.00 22.07 227,400 -0.18(-0.81%)
Nov 29, 2006 22.38 22.57 22.14 22.25 136,200 +0.03(+0.14%)
Nov 28, 2006 21.89 22.22 21.65 22.22 201,600 +0.32(+1.46%)
Nov 27, 2006 22.20 22.25 21.76 21.90 179,200 -0.41(-1.84%)
Nov 24, 2006 22.16 22.39 22.16 22.31 34,700 +0.02(+0.09%)
Nov 22, 2006 22.25 22.35 22.12 22.29 77,000 +0.04(+0.18%)
Nov 21, 2006 22.00 22.35 22.00 22.25 108,200 -0.15(-0.67%)
Nov 20, 2006 22.38 22.56 22.22 22.40 202,400 +0.01(+0.04%)
Nov 17, 2006 22.60 22.60 22.34 22.39 148,800 -0.21(-0.93%)
Nov 16, 2006 22.69 22.70 22.38 22.60 215,100 +0.02(+0.09%)
Nov 15, 2006 22.85 23.09 22.41 22.58 255,800 -0.35(-1.53%)
Nov 14, 2006 22.43 22.98 22.24 22.93 230,400 +0.50(+2.23%)
Nov 13, 2006 22.70 22.89 22.28 22.43 160,400 -0.23(-1.02%)
Nov 10, 2006 22.45 22.66 22.34 22.66 116,700 +0.30(+1.34%)
Nov 09, 2006 22.79 22.79 22.24 22.36 224,700 -0.38(-1.67%)
Nov 08, 2006 22.55 22.99 22.46 22.74 189,600 +0.14(+0.62%)
Nov 07, 2006 22.65 23.17 22.57 22.60 198,700 -0.22(-0.96%)
Nov 06, 2006 22.70 22.97 22.69 22.82 383,800 +0.15(+0.66%)
Nov 03, 2006 22.87 23.00 22.44 22.67 268,500 -0.11(-0.48%)
Nov 02, 2006 22.64 22.91 22.41 22.78 409,300 -0.01(-0.04%)
Nov 01, 2006 23.36 23.47 22.78 22.79 480,000 -0.61(-2.61%)
Oct 31, 2006 23.62 23.68 23.14 23.40 278,000 -0.27(-1.14%)
Oct 30, 2006 23.80 23.84 23.55 23.67 113,500 -0.21(-0.88%)
Oct 27, 2006 24.11 24.11 23.63 23.88 199,300 -0.21(-0.87%)
Oct 26, 2006 24.32 24.32 23.90 24.09 379,600 -0.13(-0.54%)
Oct 25, 2006 23.50 24.23 23.22 24.22 666,100 +1.11(+4.80%)
Oct 24, 2006 24.00 24.50 22.70 23.11 1,808,400 +1.53(+7.09%)
Oct 23, 2006 21.37 21.70 21.14 21.58 95,900 +0.05(+0.23%)
Oct 20, 2006 21.92 21.92 21.35 21.53 79,800 -0.23(-1.06%)
Oct 19, 2006 21.66 21.99 21.46 21.76 96,400 -0.05(-0.23%)
Oct 18, 2006 22.02 22.35 21.62 21.81 72,000 -0.15(-0.68%)
Oct 17, 2006 21.55 22.07 21.55 21.96 114,800 +0.23(+1.06%)
Oct 16, 2006 21.65 22.22 21.60 21.73 49,200 +0.14(+0.65%)
Oct 13, 2006 21.45 21.80 21.37 21.59 89,200 +0.24(+1.12%)
Oct 12, 2006 21.40 21.57 21.20 21.35 100,000 -0.03(-0.14%)
Oct 11, 2006 21.38 21.57 21.09 21.38 39,200 -0.02(-0.09%)
Oct 10, 2006 21.67 21.73 21.27 21.40 74,100 -0.27(-1.25%)
Oct 09, 2006 21.26 21.74 21.08 21.67 53,900 +0.30(+1.40%)
Oct 06, 2006 21.58 21.56 21.25 21.37 29,800 -0.20(-0.93%)
Oct 05, 2006 21.19 21.67 21.15 21.57 67,000 +0.37(+1.75%)
Oct 04, 2006 20.38 21.35 20.15 21.20 286,800 +0.82(+4.02%)
Oct 03, 2006 20.41 20.48 20.20 20.38 150,700 -0.13(-0.63%)
Oct 02, 2006 20.68 21.02 20.24 20.51 103,700 -0.20(-0.97%)
Sep 29, 2006 21.37 21.40 20.68 20.71 119,200 -0.62(-2.91%)
Sep 28, 2006 21.26 21.40 21.03 21.33 48,700 +0.17(+0.80%)
Sep 27, 2006 20.94 21.35 20.85 21.16 82,600 +0.13(+0.62%)
Sep 26, 2006 21.18 21.42 20.88 21.03 66,600 -0.15(-0.71%)
Sep 25, 2006 21.09 21.30 20.87 21.18 56,000 +0.13(+0.62%)
Sep 22, 2006 21.34 21.34 20.72 21.05 128,400 -0.39(-1.82%)
Sep 21, 2006 21.75 21.76 21.24 21.44 61,300 -0.28(-1.29%)
Sep 20, 2006 21.50 21.91 21.45 21.72 125,800 +0.23(+1.07%)
Sep 19, 2006 21.47 21.61 21.11 21.49 165,800 +0.00(+0.00%)
Sep 18, 2006 21.48 21.76 21.24 21.49 111,900 -0.21(-0.97%)
Sep 15, 2006 21.78 21.86 21.43 21.70 254,500 +0.17(+0.79%)
Sep 14, 2006 21.24 21.76 21.00 21.53 254,800 +0.19(+0.89%)
Sep 13, 2006 21.20 21.37 21.05 21.34 123,100 +0.14(+0.66%)
Sep 12, 2006 21.05 21.20 20.96 21.20 102,400 +0.13(+0.62%)
Sep 11, 2006 21.05 21.15 20.89 21.07 76,100 -0.11(-0.52%)
Sep 08, 2006 21.29 21.32 20.98 21.18 80,500 -0.10(-0.47%)
Sep 07, 2006 21.67 21.77 21.27 21.28 86,400 -0.49(-2.25%)
Sep 06, 2006 22.35 22.35 21.74 21.77 75,900 -0.83(-3.67%)
Sep 05, 2006 22.78 22.81 22.48 22.60 149,600 -0.16(-0.70%)
Sep 01, 2006 22.70 22.97 22.46 22.76 150,400 +0.21(+0.93%)
Aug 31, 2006 22.29 22.70 22.26 22.55 224,500 +0.35(+1.58%)
Aug 30, 2006 22.05 22.25 21.83 22.20 131,300 +0.18(+0.82%)
Aug 29, 2006 21.75 22.10 21.74 22.02 129,900 +0.25(+1.15%)
Aug 28, 2006 21.48 21.81 21.46 21.77 96,800 +0.25(+1.16%)
Aug 25, 2006 21.04 21.57 20.99 21.52 82,100 +0.43(+2.04%)
Aug 24, 2006 21.20 21.34 20.97 21.09 117,800 -0.06(-0.28%)
Aug 23, 2006 21.53 21.55 21.10 21.15 111,800 -0.33(-1.54%)
Aug 22, 2006 20.89 21.48 20.87 21.48 147,400 +0.54(+2.58%)
Aug 21, 2006 20.99 21.09 20.58 20.94 96,500 -0.19(-0.90%)
Aug 18, 2006 21.37 21.37 20.83 21.13 112,300 -0.09(-0.42%)
Aug 17, 2006 20.68 21.31 20.68 21.22 222,800 +0.55(+2.66%)
Aug 16, 2006 20.58 20.83 20.55 20.67 44,500 +0.21(+1.03%)
Aug 15, 2006 20.34 20.55 20.21 20.46 72,000 +0.50(+2.51%)
Aug 14, 2006 19.88 20.44 19.88 19.96 66,400 +0.18(+0.91%)
Aug 11, 2006 19.83 19.92 19.61 19.78 74,100 -0.08(-0.40%)
Aug 10, 2006 19.87 20.40 19.73 19.86 129,400 -0.14(-0.70%)
Aug 09, 2006 20.33 20.52 20.00 20.00 115,000 -0.18(-0.89%)
Aug 08, 2006 20.45 20.62 20.15 20.18 140,600 -0.22(-1.08%)
Aug 07, 2006 20.80 20.83 20.36 20.40 115,300 -0.54(-2.58%)
Aug 04, 2006 20.85 21.11 20.62 20.94 130,000 +0.38(+1.85%)
Aug 03, 2006 20.43 20.70 20.36 20.56 181,500 +0.06(+0.29%)
Aug 02, 2006 20.35 20.68 20.25 20.50 213,300 +0.29(+1.43%)
Aug 01, 2006 21.21 21.21 20.09 20.21 308,800 -1.10(-5.16%)
Jul 31, 2006 21.60 21.67 20.49 21.31 384,500 -0.28(-1.30%)
Jul 28, 2006 21.05 22.11 21.03 21.59 567,400 +0.36(+1.70%)
Jul 27, 2006 21.42 21.68 21.10 21.23 144,500 -0.44(-2.03%)
Jul 26, 2006 21.99 22.09 21.56 21.67 114,900 -0.43(-1.95%)
Jul 25, 2006 21.90 22.40 21.72 22.10 228,500 +0.25(+1.14%)
Jul 24, 2006 21.54 21.94 21.30 21.85 307,700 +0.32(+1.49%)
Jul 21, 2006 21.54 21.69 21.25 21.53 344,800 -0.02(-0.09%)
Jul 20, 2006 22.00 22.01 21.46 21.55 195,500 -0.46(-2.09%)
Jul 19, 2006 20.66 22.01 20.61 22.01 229,600 +1.35(+6.53%)
Jul 18, 2006 20.05 20.69 20.05 20.66 94,500 +0.71(+3.56%)
Jul 17, 2006 20.06 20.30 19.90 19.95 67,900 -0.20(-0.99%)
Jul 14, 2006 20.30 20.41 19.82 20.15 96,700 -0.23(-1.13%)
Jul 13, 2006 20.46 20.74 20.22 20.38 102,600 -0.29(-1.40%)
Jul 12, 2006 21.15 21.25 20.54 20.67 79,600 -0.40(-1.90%)
Jul 11, 2006 20.84 21.12 20.65 21.07 104,800 +0.16(+0.77%)
Jul 10, 2006 20.95 21.07 20.75 20.91 80,800 -0.01(-0.05%)
Jul 07, 2006 21.14 21.22 20.86 20.92 129,000 -0.32(-1.51%)
Jul 06, 2006 21.12 21.39 21.07 21.24 109,400 +0.02(+0.09%)
Jul 05, 2006 20.85 21.27 20.82 21.22 207,100 +0.29(+1.39%)
Jul 03, 2006 20.90 21.10 20.88 20.93 242,400 +0.10(+0.48%)
Jun 30, 2006 21.37 21.40 20.78 20.83 167,300 -0.52(-2.44%)
Jun 29, 2006 20.63 21.38 20.59 21.35 139,600 +0.82(+3.99%)
Jun 28, 2006 20.47 20.75 20.40 20.53 113,100 +0.07(+0.34%)
Jun 27, 2006 20.68 20.85 20.32 20.46 141,300 -0.29(-1.40%)
Jun 26, 2006 20.66 21.14 20.66 20.75 133,800 +0.20(+0.97%)
Jun 23, 2006 20.34 20.84 20.06 20.55 134,700 +0.21(+1.03%)
Jun 22, 2006 19.95 20.38 19.93 20.34 105,500 +0.31(+1.55%)
Jun 21, 2006 19.55 20.30 19.55 20.03 124,900 +0.43(+2.19%)
Jun 20, 2006 19.50 19.71 19.40 19.60 137,000 +0.09(+0.46%)
Jun 19, 2006 19.96 19.97 18.65 19.51 183,300 -0.45(-2.25%)
Jun 16, 2006 20.50 20.55 19.70 19.96 386,300 -0.54(-2.63%)
Jun 15, 2006 19.30 20.58 19.29 20.50 134,000 +1.24(+6.44%)
Jun 14, 2006 19.48 19.59 19.00 19.26 70,600 -0.32(-1.63%)
Jun 13, 2006 19.25 19.82 19.25 19.58 130,500 +0.35(+1.82%)
Jun 12, 2006 19.77 19.77 19.01 19.23 173,300 -0.54(-2.73%)
Jun 09, 2006 20.15 20.31 19.75 19.77 135,900 -0.33(-1.64%)
Jun 08, 2006 19.70 20.45 19.60 20.10 272,300 +0.30(+1.52%)
Jun 07, 2006 20.00 20.30 19.79 19.80 104,700 -0.14(-0.70%)
Jun 06, 2006 19.85 20.63 19.62 19.94 149,400 +0.09(+0.45%)
Jun 05, 2006 20.30 20.46 19.74 19.85 151,600 -0.60(-2.93%)
Jun 02, 2006 20.00 20.64 20.00 20.45 147,900 +0.45(+2.25%)
Jun 01, 2006 20.22 20.25 19.86 20.00 217,700 -0.20(-0.99%)
May 31, 2006 20.12 20.20 19.95 20.20 239,300 +0.18(+0.90%)
May 30, 2006 20.25 20.45 20.01 20.02 106,000 -0.34(-1.67%)
May 26, 2006 20.64 20.65 20.35 20.36 119,300 -0.22(-1.07%)
May 25, 2006 20.95 21.11 20.46 20.58 108,100 -0.12(-0.58%)
May 24, 2006 20.05 20.80 20.02 20.70 257,900 +0.69(+3.45%)
May 23, 2006 20.26 20.68 19.98 20.01 219,800 -0.23(-1.14%)
May 22, 2006 20.34 20.40 19.88 20.24 167,900 -0.20(-0.98%)
May 19, 2006 20.31 20.51 19.97 20.44 134,800 +0.14(+0.69%)
May 18, 2006 20.13 20.40 20.10 20.30 230,000 -0.08(-0.39%)
May 17, 2006 19.95 20.42 19.47 20.38 168,900 +0.25(+1.24%)
May 16, 2006 19.69 20.29 19.66 20.13 109,000 +0.41(+2.08%)
May 15, 2006 19.57 19.98 19.45 19.72 106,800 +0.10(+0.51%)
May 12, 2006 20.05 20.14 19.49 19.62 127,500 -0.43(-2.14%)
May 11, 2006 20.81 21.12 20.05 20.05 112,600 -0.76(-3.65%)
May 10, 2006 21.00 21.17 20.72 20.81 75,600 -0.18(-0.86%)
May 09, 2006 21.44 21.49 20.86 20.99 89,900 -0.63(-2.91%)
May 08, 2006 21.56 21.81 21.52 21.62 211,400 +0.07(+0.32%)
May 05, 2006 20.97 21.69 20.90 21.55 159,600 +0.56(+2.67%)
May 04, 2006 20.70 21.02 20.64 20.99 177,500 +0.27(+1.30%)
May 03, 2006 21.05 21.15 20.49 20.72 208,300 -0.46(-2.17%)
May 02, 2006 20.56 21.18 20.49 21.18 155,400 +0.67(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.