Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 41.05 41.35 40.90 41.09 228,500 +0.04(+0.10%)
Apr 29, 2002 40.95 41.95 40.80 41.05 123,300 -0.05(-0.12%)
Apr 26, 2002 41.15 41.39 40.95 41.10 122,600 -0.19(-0.46%)
Apr 25, 2002 40.92 41.47 40.03 41.29 202,000 +0.57(+1.40%)
Apr 24, 2002 38.25 41.29 38.25 40.72 618,700 +3.18(+8.47%)
Apr 23, 2002 37.19 37.85 36.66 37.54 41,000 +0.10(+0.27%)
Apr 22, 2002 38.35 38.35 37.44 37.44 70,200 -1.11(-2.88%)
Apr 19, 2002 38.84 38.92 38.50 38.55 28,400 -0.19(-0.49%)
Apr 18, 2002 38.75 38.87 38.63 38.74 76,800 +0.04(+0.10%)
Apr 17, 2002 39.70 39.70 38.49 38.70 112,700 -1.02(-2.57%)
Apr 16, 2002 38.93 39.91 38.69 39.72 95,300 +0.79(+2.03%)
Apr 15, 2002 39.00 39.35 38.52 38.93 58,600 +0.13(+0.34%)
Apr 12, 2002 38.70 38.94 37.76 38.80 64,600 +0.17(+0.44%)
Apr 11, 2002 38.87 39.13 38.60 38.63 84,100 -0.27(-0.69%)
Apr 10, 2002 38.90 39.30 38.62 38.90 74,700 +0.20(+0.52%)
Apr 09, 2002 37.75 38.80 37.75 38.70 216,600 +1.20(+3.20%)
Apr 08, 2002 37.90 38.24 36.84 37.50 565,200 -0.82(-2.14%)
Apr 05, 2002 39.40 39.41 38.32 38.32 332,300 -1.51(-3.79%)
Apr 04, 2002 40.41 40.44 39.59 39.83 232,400 -0.59(-1.46%)
Apr 03, 2002 41.10 41.42 40.26 40.42 73,000 -1.08(-2.60%)
Apr 02, 2002 41.61 41.75 41.24 41.50 110,500 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.