Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.58 20.70 20.08 20.49 196,255 -0.09(-0.44%)
Apr 29, 2014 20.94 21.20 20.55 20.58 200,567 -0.26(-1.25%)
Apr 28, 2014 20.83 21.02 20.12 20.84 215,890 +0.17(+0.82%)
Apr 25, 2014 21.04 21.17 20.44 20.67 184,460 -0.55(-2.59%)
Apr 24, 2014 22.15 22.20 21.19 21.22 266,593 -0.92(-4.16%)
Apr 23, 2014 22.01 22.30 21.45 22.14 556,534 +0.24(+1.10%)
Apr 22, 2014 21.65 22.01 21.25 21.90 268,326 +0.42(+1.96%)
Apr 21, 2014 21.20 21.71 20.84 21.48 172,604 +0.44(+2.09%)
Apr 17, 2014 20.83 21.04 21.04 21.04 228,400 +0.08(+0.38%)
Apr 16, 2014 20.39 21.00 20.32 20.96 246,302 +0.63(+3.10%)
Apr 15, 2014 20.02 20.58 19.45 20.33 347,117 +0.37(+1.85%)
Apr 14, 2014 19.86 20.47 19.48 19.96 227,424 +0.29(+1.47%)
Apr 11, 2014 19.33 20.20 19.33 19.67 245,482 -0.16(-0.81%)
Apr 10, 2014 20.14 20.34 19.59 19.83 292,812 -0.42(-2.07%)
Apr 09, 2014 19.39 20.45 19.39 20.25 260,579 +0.88(+4.54%)
Apr 08, 2014 19.75 19.75 19.00 19.37 264,410 -0.40(-2.02%)
Apr 07, 2014 19.81 20.08 19.45 19.77 369,762 -0.20(-1.00%)
Apr 04, 2014 19.84 20.65 19.71 19.97 683,739 +0.39(+1.99%)
Apr 03, 2014 19.19 19.68 18.79 19.58 298,973 +0.34(+1.77%)
Apr 02, 2014 19.45 19.74 19.01 19.24 250,069 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.