Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.150 -0.050 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.770 2.800 2.680 2.730 75,651 -0.01(-0.36%)
Dec 28, 2023 2.750 2.860 2.740 2.740 106,601 -0.01(-0.36%)
Dec 27, 2023 2.730 2.860 2.660 2.750 61,917 +0.01(+0.36%)
Dec 26, 2023 2.690 2.750 2.680 2.740 28,398 +0.11(+4.18%)
Dec 22, 2023 2.660 2.720 2.611 2.630 23,083 -0.05(-1.87%)
Dec 21, 2023 2.660 2.740 2.510 2.680 37,537 -0.02(-0.74%)
Dec 20, 2023 2.550 2.725 2.550 2.700 76,398 +0.08(+3.05%)
Dec 19, 2023 2.550 2.680 2.550 2.620 111,265 +0.06(+2.34%)
Dec 18, 2023 2.600 2.670 2.560 2.560 182,361 -0.06(-2.29%)
Dec 15, 2023 2.600 2.800 2.600 2.620 60,730 +0.02(+0.77%)
Dec 14, 2023 2.640 2.735 2.570 2.600 104,695 +0.04(+1.56%)
Dec 13, 2023 2.510 2.651 2.510 2.560 22,755 +0.05(+1.99%)
Dec 12, 2023 2.550 2.570 2.510 2.510 15,243 -0.04(-1.57%)
Dec 11, 2023 2.650 2.680 2.550 2.550 37,054 -0.10(-3.77%)
Dec 08, 2023 2.750 2.820 2.500 2.650 64,661 -0.10(-3.64%)
Dec 07, 2023 2.770 2.800 2.730 2.750 11,633 +0.02(+0.73%)
Dec 06, 2023 2.730 2.770 2.700 2.730 19,730 -0.04(-1.27%)
Dec 05, 2023 2.770 2.790 2.750 2.765 4,206 -0.00(-0.18%)
Dec 04, 2023 2.750 2.840 2.739 2.770 19,962 +0.02(+0.73%)
Dec 01, 2023 2.710 2.780 2.710 2.750 7,474 -0.03(-1.08%)
Nov 30, 2023 2.770 2.780 2.710 2.780 16,460 +0.02(+0.72%)
Nov 29, 2023 2.700 2.810 2.700 2.760 16,260 +0.07(+2.60%)
Nov 28, 2023 2.520 2.735 2.490 2.690 29,175 +0.18(+7.17%)
Nov 27, 2023 2.500 2.700 2.450 2.510 56,448 -0.01(-0.40%)
Nov 24, 2023 2.480 2.545 2.450 2.520 12,165 -0.01(-0.40%)
Nov 22, 2023 2.590 2.630 2.510 2.530 20,936 -0.10(-3.80%)
Nov 21, 2023 2.560 2.710 2.560 2.630 32,177 -0.08(-2.95%)
Nov 20, 2023 2.700 2.790 2.700 2.710 13,548 -0.03(-1.09%)
Nov 17, 2023 2.780 2.780 2.670 2.740 6,913 +0.02(+0.74%)
Nov 16, 2023 2.690 2.770 2.650 2.720 6,357 +0.02(+0.74%)
Nov 15, 2023 2.800 2.800 2.680 2.700 17,390 -0.10(-3.57%)
Nov 14, 2023 2.880 2.913 2.756 2.800 15,411 +0.01(+0.36%)
Nov 13, 2023 2.720 2.800 2.700 2.790 4,812 +0.10(+3.72%)
Nov 10, 2023 2.750 2.938 2.690 2.690 5,270 -0.11(-3.93%)
Nov 09, 2023 2.830 2.850 2.770 2.800 6,729 -0.03(-1.06%)
Nov 08, 2023 2.890 2.924 2.760 2.830 9,739 -0.05(-1.74%)
Nov 07, 2023 2.850 3.022 2.850 2.880 14,065 +0.02(+0.70%)
Nov 06, 2023 2.880 2.927 2.810 2.860 18,409 +0.16(+5.93%)
Nov 03, 2023 2.880 2.900 2.690 2.700 35,130 -0.11(-3.91%)
Nov 02, 2023 2.640 2.880 2.640 2.810 17,928 +0.15(+5.65%)
Nov 01, 2023 2.730 2.730 2.659 2.660 15,564 +0.01(+0.37%)
Oct 31, 2023 2.670 2.702 2.640 2.650 4,332 +0.02(+0.76%)
Oct 30, 2023 2.600 2.720 2.600 2.630 17,968 -0.11(-4.01%)
Oct 27, 2023 2.660 2.740 2.660 2.740 10,402 +0.10(+3.79%)
Oct 26, 2023 2.690 2.700 2.640 2.640 10,834 +0.00(+0.00%)
Oct 25, 2023 2.580 2.681 2.580 2.640 8,761 +0.04(+1.54%)
Oct 24, 2023 2.550 2.640 2.490 2.600 19,552 +0.05(+1.96%)
Oct 23, 2023 2.620 2.650 2.450 2.550 17,204 -0.04(-1.54%)
Oct 20, 2023 2.520 2.596 2.500 2.590 21,803 +0.07(+2.78%)
Oct 19, 2023 2.610 2.610 2.520 2.520 13,765 -0.08(-3.08%)
Oct 18, 2023 2.690 2.740 2.590 2.600 18,376 -0.07(-2.62%)
Oct 17, 2023 2.690 2.810 2.660 2.670 20,774 -0.02(-0.74%)
Oct 16, 2023 2.660 2.740 2.650 2.690 19,740 +0.10(+3.86%)
Oct 13, 2023 2.930 2.930 2.570 2.590 14,561 -0.29(-10.07%)
Oct 12, 2023 2.900 2.921 2.680 2.880 11,663 +0.06(+2.13%)
Oct 11, 2023 2.810 2.920 2.800 2.820 4,355 +0.06(+2.17%)
Oct 10, 2023 2.860 2.990 2.760 2.760 37,170 -0.10(-3.50%)
Oct 09, 2023 2.670 2.870 2.670 2.860 17,978 +0.16(+5.93%)
Oct 06, 2023 2.620 2.720 2.610 2.700 10,812 +0.11(+4.25%)
Oct 05, 2023 2.510 2.590 2.490 2.590 20,399 +0.12(+4.86%)
Oct 04, 2023 2.440 2.525 2.440 2.470 17,853 +0.01(+0.41%)
Oct 03, 2023 2.620 2.620 2.460 2.460 26,185 -0.16(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.