Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.960 -0.020 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.41	30.99	29.91	30.28	185,868	-0.22(-0.73%)
Sep 27, 2007	31.62	31.84	30.41	30.50	217,215	-1.04(-3.29%)
Sep 26, 2007	31.68	32.20	30.90	31.54	183,267	+0.02(+0.05%)
Sep 25, 2007	31.49	31.61	30.79	31.52	189,640	-0.11(-0.34%)
Sep 24, 2007	31.71	32.31	31.39	31.63	189,640	-0.20(-0.63%)
Sep 21, 2007	32.87	33.22	31.73	31.83	111,729	-0.74(-2.27%)
Sep 20, 2007	33.06	33.75	32.51	32.57	239,587	-0.74(-2.22%)
Sep 19, 2007	33.84	34.25	32.69	33.31	172,341	-0.54(-1.59%)
Sep 18, 2007	31.94	34.02	30.76	33.84	233,994	+1.86(+5.82%)
Sep 17, 2007	31.61	32.54	31.18	31.98	124,736	+0.42(+1.32%)
Sep 14, 2007	31.77	32.12	30.68	31.57	146,848	-0.20(-0.63%)
Sep 13, 2007	33.12	33.12	31.62	31.77	191,852	-0.97(-2.96%)
Sep 12, 2007	33.02	33.66	32.43	32.74	172,211	-0.47(-1.41%)
Sep 11, 2007	32.10	33.47	31.58	33.21	118,232	+1.37(+4.30%)
Sep 10, 2007	32.69	33.09	31.10	31.84	111,989	-0.77(-2.36%)
Sep 07, 2007	33.86	34.14	32.37	32.61	145,027	-1.79(-5.21%)
Sep 06, 2007	33.91	34.60	33.23	34.40	91,178	+0.66(+1.96%)
Sep 05, 2007	34.06	34.17	33.14	33.74	98,332	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.