Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.98	40.38		40.27	369,953	+0.86(+2.18%)
Jan 28, 2022	39.34	39.51	38.24	39.41	311,051	-0.29(-0.73%)
Jan 27, 2022	40.74	41.06	39.60	39.70	357,829	-0.26(-0.65%)
Jan 26, 2022	40.74	41.24	39.85	39.96	387,203	-0.30(-0.75%)
Jan 25, 2022	39.33	40.56	38.28	40.26	478,247	+0.19(+0.47%)
Jan 24, 2022	39.16	40.25	38.64	40.07	327,549	+0.24(+0.60%)
Jan 21, 2022	40.63	41.13	39.83	39.83	493,145	-1.02(-2.50%)
Jan 20, 2022	41.37	42.04	40.80	40.85	421,179	-0.54(-1.30%)
Jan 19, 2022	42.26	42.80	41.38	41.39	351,965	-0.88(-2.08%)
Jan 18, 2022	42.30	42.57	41.96	42.27	389,175	-0.54(-1.26%)
Jan 14, 2022				42.81	0	+0.15(+0.35%)
Jan 13, 2022	42.17	42.93	41.78	42.66	419,434	+0.90(+2.16%)
Jan 12, 2022	42.01	42.21	41.40	41.76	294,189	-0.25(-0.60%)
Jan 11, 2022	41.34	42.03	40.95	42.01	334,279	+0.60(+1.45%)
Jan 10, 2022	41.52	41.79	40.75	41.41	273,703	-0.26(-0.62%)
Jan 07, 2022	42.22	42.83	41.59	41.67	475,582	-0.13(-0.31%)
Jan 06, 2022	41.15	41.93	40.86	41.80	302,731	+0.64(+1.55%)
Jan 05, 2022	41.55	42.31	41.06	41.16	431,763	-0.32(-0.77%)
Jan 04, 2022	40.11	41.59	39.54	41.48	405,173	+1.61(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.