Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.03	24.17	23.63	24.02	281,998	-0.02(-0.07%)
Apr 27, 2006	24.17	24.34	23.54	24.04	583,544	-0.24(-1.00%)
Apr 26, 2006	25.17	25.21	23.99	24.28	469,922	-0.88(-3.51%)
Apr 25, 2006	26.07	26.11	25.03	25.17	433,159	-0.95(-3.62%)
Apr 24, 2006	26.25	26.25	25.83	26.11	470,700	+0.73(+2.87%)
Apr 21, 2006	26.09	26.09	25.28	25.38	218,245	-0.40(-1.54%)
Apr 20, 2006	25.83	26.09	25.39	25.78	257,785	-0.05(-0.21%)
Apr 19, 2006	25.41	25.94	25.35	25.83	327,091	+0.65(+2.57%)
Apr 18, 2006	24.70	25.38	24.62	25.18	381,069	+0.50(+2.01%)
Apr 17, 2006	24.72	24.78	24.40	24.69	150,051	-0.04(-0.15%)
Apr 13, 2006	24.83	25.03	24.49	24.72	149,162	-0.11(-0.43%)
Apr 12, 2006	24.44	24.87	24.30	24.83	173,041	+0.39(+1.58%)
Apr 11, 2006	24.77	24.77	24.18	24.44	220,245	-0.32(-1.27%)
Apr 10, 2006	25.17	25.18	24.53	24.76	179,816	-0.27(-1.08%)
Apr 07, 2006	25.83	25.93	24.82	25.03	281,553	-0.58(-2.25%)
Apr 06, 2006	25.43	25.62	25.10	25.61	201,363	+0.06(+0.25%)
Apr 05, 2006	25.53	25.75	25.17	25.54	190,479	+0.11(+0.42%)
Apr 04, 2006	25.71	25.71	25.26	25.44	391,176	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.