Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	67.73	68.67	67.50	68.27	233,008	+0.85(+1.26%)
Apr 25, 2024	67.63	67.64	66.82	67.42	363,663	-0.51(-0.75%)
Apr 24, 2024	67.93	68.48	67.16	67.93	394,337	+0.14(+0.21%)
Apr 23, 2024	66.40	68.49	66.40	67.79	555,996	+1.57(+2.37%)
Apr 22, 2024	64.71	66.77	64.50	66.22	592,123	+2.10(+3.28%)
Apr 19, 2024	63.02	64.37	63.02	64.12	428,818	+1.09(+1.73%)
Apr 18, 2024	61.98	64.48	61.98	63.03	533,364	+1.16(+1.87%)
Apr 17, 2024	61.55	62.37	61.04	61.87	418,530	+0.75(+1.23%)
Apr 16, 2024	60.38	61.31	60.12	61.12	171,067	+0.46(+0.76%)
Apr 15, 2024	61.48	62.42	60.49	60.66	209,135	-0.13(-0.21%)
Apr 12, 2024	61.81	62.27	60.28	60.79	257,383	-1.34(-2.16%)
Apr 11, 2024	62.03	62.39	60.82	62.13	253,465	+0.12(+0.19%)
Apr 10, 2024	60.36	62.22	60.15	62.01	363,714	+0.49(+0.80%)
Apr 09, 2024	61.87	63.66	61.12	61.52	328,489	-0.51(-0.82%)
Apr 08, 2024	61.68	62.88	61.68	62.03	312,416	+0.62(+1.01%)
Apr 05, 2024	60.01	61.75	59.53	61.41	504,198	+1.32(+2.20%)
Apr 04, 2024	59.56	61.50	59.23	60.09	701,313	+1.16(+1.97%)
Apr 03, 2024	58.01	59.21	58.01	58.93	431,218	+0.54(+0.92%)
Apr 02, 2024	58.69	58.88	57.64	58.39	514,546	-0.51(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.