Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.36	28.16	27.29	27.50	1,059,209	+0.08(+0.30%)
Apr 27, 2007	27.32	27.57	27.19	27.42	536,118	+0.07(+0.26%)
Apr 26, 2007	27.51	27.52	27.15	27.34	467,257	-0.15(-0.56%)
Apr 25, 2007	27.67	27.77	27.41	27.50	313,096	-0.03(-0.10%)
Apr 24, 2007	27.33	27.53	27.14	27.52	387,289	+0.23(+0.86%)
Apr 23, 2007	27.38	27.50	27.24	27.29	290,661	-0.14(-0.49%)
Apr 20, 2007	27.69	27.76	27.25	27.43	537,451	+0.16(+0.59%)
Apr 19, 2007	27.24	27.54	26.74	27.26	667,177	+0.02(+0.07%)
Apr 18, 2007	27.02	27.41	26.96	27.24	576,104	+0.22(+0.80%)
Apr 17, 2007	26.85	27.13	26.63	27.03	557,776	+0.18(+0.67%)
Apr 16, 2007	26.47	26.85	26.34	26.85	587,653	+0.41(+1.53%)
Apr 13, 2007	26.07	26.52	25.90	26.44	667,177	+0.40(+1.52%)
Apr 12, 2007	25.66	26.12	25.59	26.05	834,110	+0.76(+2.99%)
Apr 11, 2007	25.12	25.49	25.02	25.29	976,164	+0.17(+0.68%)
Apr 10, 2007	24.90	25.15	24.81	25.12	406,614	+0.22(+0.87%)
Apr 09, 2007	24.80	25.00	24.75	24.90	438,602	+0.16(+0.66%)
Apr 05, 2007	24.91	24.98	24.61	24.74	396,618	-0.16(-0.65%)
Apr 04, 2007	25.03	25.16	24.82	24.90	380,625	-0.14(-0.57%)
Apr 03, 2007	24.71	25.14	24.71	25.05	666,399	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.