Indicators

Acco Brands Corp (NY: ACCO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.883	5.914	5.820	5.820	695,374	-0.12(-1.96%)
Feb 27, 2013	5.844	5.960	5.789	5.937	563,531	+0.07(+1.19%)
Feb 26, 2013	5.820	5.890	5.650	5.867	1,127,340	-0.10(-1.69%)
Feb 22, 2013	5.914	6.030	5.883	5.968	1,010,475	+0.09(+1.59%)
Feb 21, 2013	6.038	6.045	5.805	5.875	1,709,532	-0.18(-2.95%)
Feb 20, 2013	6.146	6.399	6.045	6.053	2,274,289	-0.07(-1.14%)
Feb 19, 2013	6.247	6.263	5.906	6.123	4,605,750	-0.13(-2.11%)
Feb 15, 2013	6.247	6.309	6.212	6.255	2,349,288	+0.04(+0.62%)
Feb 14, 2013	6.278	6.302	6.193	6.216	1,916,147	-0.05(-0.87%)
Feb 13, 2013	6.511	6.589	6.193	6.271	3,781,423	-0.25(-3.81%)
Feb 12, 2013	6.395	6.534	6.309	6.519	1,591,170	+0.14(+2.19%)
Feb 11, 2013	6.247	6.391	6.216	6.379	697,803	+0.14(+2.24%)
Feb 08, 2013	6.271	6.286	6.193	6.240	634,890	-0.01(-0.12%)
Feb 07, 2013	6.348	6.356	6.201	6.247	642,500	-0.07(-1.11%)
Feb 06, 2013	6.294	6.317	6.208	6.317	1,013,176	+0.06(+0.99%)
Feb 04, 2013	6.395	6.496	6.216	6.255	898,317	-0.21(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.