Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.325	6.449	6.247	6.371	330,812	+0.08(+1.23%)
Jan 28, 2011	6.519	6.542	6.255	6.294	456,448	-0.25(-3.80%)
Jan 27, 2011	6.628	6.713	6.480	6.542	352,076	-0.12(-1.86%)
Jan 26, 2011	6.465	6.822	6.465	6.666	339,925	+0.22(+3.37%)
Jan 25, 2011	6.247	6.449	6.177	6.449	280,775	+0.13(+2.09%)
Jan 24, 2011	6.108	6.356	6.092	6.317	159,696	+0.23(+3.69%)
Jan 21, 2011	6.216	6.263	6.045	6.092	313,365	-0.09(-1.38%)
Jan 20, 2011	6.170	6.348	6.030	6.177	282,654	+0.00(+0.00%)
Jan 19, 2011	6.558	6.558	6.162	6.177	383,600	-0.40(-6.13%)
Jan 18, 2011	6.581	6.672	6.527	6.581	299,690	-0.02(-0.24%)
Jan 14, 2011	6.635	6.721	6.534	6.596	315,585	-0.02(-0.35%)
Jan 13, 2011	6.534	6.759	6.511	6.620	241,077	+0.06(+0.95%)
Jan 12, 2011	6.395	6.558	6.348	6.558	236,218	+0.27(+4.32%)
Jan 11, 2011	6.465	6.472	6.240	6.286	301,613	-0.14(-2.17%)
Jan 10, 2011	6.395	6.519	6.317	6.426	367,214	-0.02(-0.24%)
Jan 07, 2011	6.542	6.744	6.410	6.441	417,218	-0.10(-1.54%)
Jan 06, 2011	6.891	6.891	6.472	6.542	224,995	-0.33(-4.75%)
Jan 05, 2011	6.783	6.938	6.744	6.868	287,192	+0.05(+0.68%)
Jan 04, 2011	6.876	6.938	6.578	6.822	664,054	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.