Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.311 6.358 6.225 6.342 704,068 +0.01(+0.12%)
Nov 29, 2018 6.279 6.404 6.217 6.334 654,061 +0.06(+1.00%)
Nov 28, 2018 6.124 6.326 6.024 6.272 882,642 +0.17(+2.80%)
Nov 27, 2018 6.031 6.132 6.024 6.101 527,115 +0.03(+0.51%)
Nov 26, 2018 6.241 6.303 6.062 6.070 658,573 -0.11(-1.76%)
Nov 23, 2018 6.210 6.241 6.144 6.179 304,680 -0.09(-1.48%)
Nov 21, 2018 6.272 6.272 6.272 0 +0.12(+2.02%)
Nov 20, 2018 6.217 6.318 6.148 6.148 696,871 -0.12(-1.86%)
Nov 19, 2018 6.256 6.334 6.179 6.264 2,012,942 -0.01(-0.12%)
Nov 16, 2018 6.334 6.349 6.132 6.272 2,072,908 -0.11(-1.70%)
Nov 15, 2018 6.233 6.419 6.171 6.380 458,537 +0.12(+1.86%)
Nov 14, 2018 6.427 6.481 6.264 6.264 918,061 -0.10(-1.58%)
Nov 13, 2018 6.396 6.543 6.349 6.365 572,745 -0.01(-0.12%)
Nov 12, 2018 6.481 6.543 6.295 6.372 628,186 -0.09(-1.44%)
Nov 09, 2018 6.597 6.675 6.442 6.465 911,073 -0.17(-2.57%)
Nov 08, 2018 6.776 6.783 6.570 6.636 807,434 -0.17(-2.51%)
Nov 07, 2018 6.675 6.822 6.574 6.807 792,748 +0.14(+2.09%)
Nov 06, 2018 6.458 6.822 6.388 6.667 1,145,210 +0.16(+2.50%)
Nov 05, 2018 6.946 6.993 6.473 6.504 1,111,422 -0.43(-6.26%)
Nov 02, 2018 6.737 6.977 6.706 6.938 1,071,024 +0.36(+5.54%)
Nov 01, 2018 6.279 6.671 6.272 6.574 1,240,371 +0.32(+5.08%)
Oct 31, 2018 6.179 6.349 5.907 6.256 1,872,735 +0.09(+1.51%)
Oct 30, 2018 6.605 6.714 5.729 6.163 3,914,216 -1.57(-20.26%)
Oct 29, 2018 7.884 7.985 7.621 7.729 920,764 -0.07(-0.89%)
Oct 26, 2018 7.807 7.907 7.714 7.799 646,123 -0.06(-0.79%)
Oct 25, 2018 7.745 7.931 7.698 7.861 794,110 +0.18(+2.32%)
Oct 24, 2018 7.776 7.915 7.683 7.683 1,225,368 -0.11(-1.39%)
Oct 23, 2018 7.752 7.861 7.435 7.791 1,102,680 -0.06(-0.79%)
Oct 22, 2018 7.845 8.031 7.845 7.853 372,675 +0.03(+0.40%)
Oct 19, 2018 7.814 7.931 7.760 7.822 499,071 +0.02(+0.20%)
Oct 18, 2018 7.946 7.985 7.714 7.807 696,222 -0.18(-2.23%)
Oct 17, 2018 8.039 8.066 7.954 7.985 495,628 -0.10(-1.25%)
Oct 16, 2018 7.954 8.094 7.845 8.086 636,755 +0.16(+2.05%)
Oct 15, 2018 7.869 7.993 7.869 7.923 544,201 +0.02(+0.20%)
Oct 12, 2018 8.163 8.194 7.853 7.907 558,021 -0.12(-1.45%)
Oct 11, 2018 8.101 8.206 8.016 8.024 628,415 -0.14(-1.71%)
Oct 10, 2018 8.357 8.400 8.163 8.163 600,693 -0.19(-2.32%)
Oct 09, 2018 8.427 8.528 8.349 8.357 665,375 -0.12(-1.37%)
Oct 08, 2018 8.342 8.512 8.295 8.473 618,098 +0.15(+1.77%)
Oct 05, 2018 8.442 8.442 8.241 8.326 583,432 -0.09(-1.01%)
Oct 04, 2018 8.613 8.628 8.373 8.411 466,519 -0.22(-2.60%)
Oct 03, 2018 8.667 8.737 8.528 8.636 500,066 +0.02(+0.18%)
Oct 02, 2018 8.628 8.706 8.590 8.621 644,573 -0.02(-0.18%)
Oct 01, 2018 8.760 8.807 8.613 8.636 733,176 -0.12(-1.42%)
Sep 28, 2018 8.838 8.954 8.644 8.760 697,591 -0.12(-1.31%)
Sep 27, 2018 8.954 8.993 8.876 8.876 538,707 -0.04(-0.43%)
Sep 26, 2018 9.032 9.032 8.915 8.915 488,440 -0.08(-0.86%)
Sep 25, 2018 8.954 9.070 8.954 8.993 552,028 +0.04(+0.43%)
Sep 24, 2018 9.225 9.225 8.915 8.954 798,125 -0.31(-3.35%)
Sep 21, 2018 9.303 9.400 9.187 9.264 1,771,453 -0.04(-0.42%)
Sep 20, 2018 9.342 9.419 9.283 9.303 426,681 +0.00(+0.00%)
Sep 19, 2018 9.303 9.419 9.225 9.303 578,217 +0.00(+0.00%)
Sep 18, 2018 9.303 9.419 9.283 9.303 628,372 +0.00(+0.00%)
Sep 17, 2018 9.419 9.497 9.264 9.303 389,291 -0.12(-1.23%)
Sep 14, 2018 9.380 9.613 9.342 9.419 417,677 +0.00(+0.00%)
Sep 13, 2018 9.419 9.477 9.322 9.419 299,156 +0.08(+0.83%)
Sep 12, 2018 9.264 9.477 9.264 9.342 407,960 +0.08(+0.84%)
Sep 11, 2018 9.380 9.477 9.264 9.264 460,706 -0.12(-1.24%)
Sep 10, 2018 9.342 9.477 9.342 9.380 378,885 +0.04(+0.42%)
Sep 07, 2018 9.225 9.419 9.187 9.342 496,362 +0.04(+0.42%)
Sep 06, 2018 9.380 9.555 9.264 9.303 548,955 -0.04(-0.41%)
Sep 05, 2018 9.419 9.535 9.303 9.342 621,404 -0.12(-1.23%)
Sep 04, 2018 9.613 9.613 9.342 9.458 416,485 -0.16(-1.61%)
Aug 31, 2018 9.613 9.613 9.613 0 +0.08(+0.81%)
Aug 30, 2018 9.535 9.729 9.497 9.535 439,140 -0.03(-0.32%)
Aug 29, 2018 9.566 9.701 9.566 9.566 607,524 -0.04(-0.40%)
Aug 28, 2018 9.644 9.721 9.566 9.605 404,493 -0.04(-0.40%)
Aug 27, 2018 9.644 9.721 9.566 9.644 505,017 +0.04(+0.40%)
Aug 24, 2018 9.682 9.740 9.586 9.605 434,225 -0.04(-0.40%)
Aug 23, 2018 9.566 9.740 9.528 9.644 567,428 +0.08(+0.81%)
Aug 22, 2018 9.528 9.605 9.412 9.566 498,781 +0.00(+0.00%)
Aug 21, 2018 9.451 9.721 9.451 9.566 479,982 +0.12(+1.22%)
Aug 20, 2018 9.335 9.528 9.296 9.451 482,577 +0.15(+1.66%)
Aug 17, 2018 9.142 9.374 9.142 9.296 776,162 +0.15(+1.69%)
Aug 16, 2018 9.104 9.254 9.065 9.142 772,350 +0.04(+0.42%)
Aug 15, 2018 9.451 9.528 9.065 9.104 521,766 -0.35(-3.67%)
Aug 14, 2018 9.528 9.624 9.451 9.451 319,884 -0.08(-0.81%)
Aug 13, 2018 9.721 9.875 9.412 9.528 758,499 -0.15(-1.59%)
Aug 10, 2018 9.991 9.991 9.605 9.682 712,130 -0.35(-3.46%)
Aug 09, 2018 10.03 10.15 9.991 10.03 635,519 +0.00(+0.00%)
Aug 08, 2018 10.15 10.18 10.03 10.03 808,993 -0.15(-1.52%)
Aug 07, 2018 10.07 10.30 10.03 10.18 888,038 +0.19(+1.93%)
Aug 06, 2018 9.798 10.07 9.798 9.991 688,395 +0.12(+1.17%)
Aug 03, 2018 9.798 10.05 9.759 9.875 913,040 +0.08(+0.79%)
Aug 02, 2018 9.798 9.933 9.721 9.798 908,826 +0.00(+0.00%)
Aug 01, 2018 9.798 9.875 9.721 9.798 1,063,098 -0.08(-0.78%)
Jul 31, 2018 10.07 10.11 9.219 9.875 1,666,689 -0.62(-5.88%)
Jul 30, 2018 10.69 10.80 10.45 10.49 904,325 -0.23(-2.16%)
Jul 27, 2018 10.84 11.05 10.67 10.72 530,273 -0.08(-0.71%)
Jul 26, 2018 10.76 10.88 10.74 10.80 326,615 +0.04(+0.36%)
Jul 25, 2018 10.76 10.84 10.72 10.76 357,151 -0.04(-0.36%)
Jul 24, 2018 10.72 10.84 10.71 10.80 385,736 +0.12(+1.08%)
Jul 23, 2018 10.80 10.82 10.61 10.69 704,555 -0.15(-1.42%)
Jul 20, 2018 10.84 10.94 10.80 10.84 408,964 +0.00(+0.00%)
Jul 19, 2018 10.99 10.99 10.80 10.84 586,282 -0.15(-1.40%)
Jul 18, 2018 10.88 10.99 10.80 10.99 382,615 +0.12(+1.06%)
Jul 17, 2018 10.88 10.99 10.80 10.88 437,432 +0.00(+0.00%)
Jul 16, 2018 11.15 11.19 10.86 10.88 431,699 -0.27(-2.42%)
Jul 13, 2018 11.11 11.28 11.11 11.15 443,748 +0.04(+0.35%)
Jul 12, 2018 11.07 11.23 10.99 11.11 423,620 +0.08(+0.70%)
Jul 11, 2018 10.80 11.09 10.80 11.03 465,480 +0.19(+1.78%)
Jul 10, 2018 11.07 11.07 10.78 10.84 527,404 -0.19(-1.75%)
Jul 09, 2018 10.84 11.09 10.80 11.03 315,861 +0.19(+1.78%)
Jul 06, 2018 11.07 11.07 10.84 10.84 477,564 -0.19(-1.75%)
Jul 05, 2018 10.92 11.03 10.72 11.03 470,379 +0.15(+1.42%)
Jul 03, 2018 10.88 10.88 10.88 0 -0.08(-0.70%)
Jul 02, 2018 10.65 10.96 10.57 10.96 578,825 +0.27(+2.53%)
Jun 29, 2018 10.69 10.84 10.61 10.69 698,140 +0.08(+0.73%)
Jun 28, 2018 10.53 10.67 10.51 10.61 545,537 +0.04(+0.37%)
Jun 27, 2018 10.65 10.69 10.53 10.57 433,637 -0.04(-0.36%)
Jun 26, 2018 10.49 10.72 10.34 10.61 460,640 +0.12(+1.10%)
Jun 25, 2018 10.34 10.49 10.30 10.49 949,870 +0.08(+0.74%)
Jun 22, 2018 10.34 10.45 10.26 10.42 923,900 +0.15(+1.50%)
Jun 21, 2018 10.49 10.49 10.26 10.26 365,720 -0.19(-1.85%)
Jun 20, 2018 10.45 10.51 10.34 10.45 423,131 +0.08(+0.74%)
Jun 19, 2018 10.15 10.38 10.09 10.38 445,374 +0.19(+1.89%)
Jun 18, 2018 10.18 10.26 10.15 10.18 480,419 +0.00(+0.00%)
Jun 15, 2018 10.26 10.18 10.18 795,904 +0.00(+0.00%)
Jun 14, 2018 10.18 10.18 10.03 10.18 560,800 +0.00(+0.00%)
Jun 13, 2018 10.30 10.38 10.11 10.18 537,776 -0.15(-1.49%)
Jun 12, 2018 10.45 10.49 10.34 10.34 353,550 -0.12(-1.11%)
Jun 11, 2018 10.42 10.55 10.38 10.45 536,079 +0.04(+0.37%)
Jun 08, 2018 10.34 10.53 10.34 10.42 504,353 +0.08(+0.75%)
Jun 07, 2018 10.18 10.38 10.18 10.34 462,059 +0.19(+1.90%)
Jun 06, 2018 10.15 396,869 +0.00(+0.00%)
Jun 05, 2018 10.11 10.24 10.07 10.15 348,604 +0.08(+0.77%)
Jun 04, 2018 10.03 10.15 9.952 10.07 417,077 +0.04(+0.38%)
Jun 01, 2018 10.03 10.11 9.917 10.03 428,591 +0.08(+0.77%)
May 31, 2018 10.18 10.22 9.952 9.952 511,291 -0.19(-1.83%)
May 30, 2018 10.06 10.29 9.984 10.14 503,156 +0.15(+1.54%)
May 29, 2018 9.830 10.02 9.792 9.984 473,161 +0.08(+0.78%)
May 25, 2018 9.907 9.907 9.907 0 +0.00(+0.00%)
May 24, 2018 9.830 9.945 9.734 9.907 663,624 +0.04(+0.39%)
May 23, 2018 9.677 9.888 9.638 9.869 467,503 +0.15(+1.58%)
May 22, 2018 9.792 9.945 9.715 9.715 759,310 -0.08(-0.78%)
May 21, 2018 9.600 9.792 9.561 9.792 771,591 +0.19(+2.00%)
May 18, 2018 9.677 9.677 9.504 9.600 421,992 -0.04(-0.40%)
May 17, 2018 9.485 9.753 9.446 9.638 547,802 +0.15(+1.62%)
May 16, 2018 9.216 9.523 9.177 9.485 745,701 +0.31(+3.35%)
May 15, 2018 8.985 9.254 8.951 9.177 838,686 +0.12(+1.27%)
May 14, 2018 9.216 9.216 9.024 9.062 649,373 -0.12(-1.26%)
May 11, 2018 9.101 9.216 9.101 9.177 475,023 +0.08(+0.84%)
May 10, 2018 9.177 9.216 9.101 9.101 558,201 -0.04(-0.42%)
May 09, 2018 9.139 9.177 9.024 9.139 659,094 +0.00(+0.00%)
May 08, 2018 8.947 9.177 8.870 9.139 749,179 +0.19(+2.15%)
May 07, 2018 9.177 9.293 8.909 8.947 819,739 -0.12(-1.27%)
May 04, 2018 9.062 9.254 9.024 9.062 784,998 -0.08(-0.84%)
May 03, 2018 9.177 9.293 9.101 9.139 728,805 +0.04(+0.42%)
May 02, 2018 8.909 9.216 8.870 9.101 738,103 +0.19(+2.16%)
May 01, 2018 9.446 9.446 8.640 8.909 1,125,476 -0.35(-3.73%)
Apr 30, 2018 9.485 9.586 9.254 9.254 719,094 -0.27(-2.82%)
Apr 27, 2018 9.600 9.638 9.446 9.523 662,336 -0.08(-0.80%)
Apr 26, 2018 9.715 9.753 9.561 9.600 529,008 -0.12(-1.19%)
Apr 25, 2018 9.792 9.869 9.696 9.715 525,933 -0.08(-0.78%)
Apr 24, 2018 9.907 9.984 9.715 9.792 688,488 -0.04(-0.39%)
Apr 23, 2018 9.830 9.984 9.792 9.830 364,908 +0.00(+0.00%)
Apr 20, 2018 10.02 10.08 9.734 9.830 626,786 -0.23(-2.29%)
Apr 19, 2018 10.21 10.21 9.965 10.06 762,761 -0.12(-1.13%)
Apr 18, 2018 10.33 10.39 10.14 10.18 517,292 -0.12(-1.12%)
Apr 17, 2018 10.18 10.29 10.08 10.29 520,842 +0.19(+1.90%)
Apr 16, 2018 9.945 10.14 9.907 10.10 424,309 +0.19(+1.94%)
Apr 13, 2018 10.10 10.10 9.907 9.907 435,097 -0.08(-0.77%)
Apr 12, 2018 10.02 10.14 9.984 9.984 515,444 -0.04(-0.38%)
Apr 11, 2018 9.907 10.06 9.869 10.02 514,515 +0.12(+1.16%)
Apr 10, 2018 9.792 9.984 9.715 9.907 590,138 +0.23(+2.38%)
Apr 09, 2018 9.984 9.984 9.600 9.677 544,078 -0.19(-1.95%)
Apr 06, 2018 9.907 10.08 9.792 9.869 465,163 -0.15(-1.53%)
Apr 05, 2018 9.945 10.10 9.869 10.02 812,432 +0.12(+1.16%)
Apr 04, 2018 9.523 9.984 9.523 9.907 1,587,433 +0.23(+2.38%)
Apr 03, 2018 9.600 9.753 9.542 9.677 861,748 +0.19(+2.02%)
Apr 02, 2018 9.600 9.677 9.465 9.485 776,746 -0.15(-1.59%)
Mar 29, 2018 9.638 9.638 9.638 0 +0.08(+0.80%)
Mar 28, 2018 9.408 9.619 9.369 9.561 600,474 +0.19(+2.05%)
Mar 27, 2018 9.561 9.638 9.350 9.369 951,931 -0.19(-2.01%)
Mar 26, 2018 9.446 9.619 9.369 9.561 662,180 +0.27(+2.89%)
Mar 23, 2018 9.677 9.677 9.293 9.293 581,865 -0.27(-2.81%)
Mar 22, 2018 9.792 9.830 9.561 9.561 711,488 -0.27(-2.73%)
Mar 21, 2018 10.10 10.14 9.830 9.830 485,154 -0.27(-2.66%)
Mar 20, 2018 10.14 10.18 9.984 10.10 362,827 -0.08(-0.75%)
Mar 19, 2018 10.21 10.23 10.04 10.18 618,567 -0.04(-0.38%)
Mar 16, 2018 10.10 10.27 10.10 10.21 896,685 +0.08(+0.76%)
Mar 15, 2018 10.10 10.16 10.02 10.14 503,966 +0.00(+0.00%)
Mar 14, 2018 10.18 10.18 10.02 10.14 715,457 +0.08(+0.76%)
Mar 13, 2018 10.14 10.21 10.02 10.06 1,298,155 -0.04(-0.38%)
Mar 12, 2018 10.25 9.907 10.10 991,918 +0.19(+1.94%)
Mar 09, 2018 9.753 10.10 9.753 9.907 886,483 -0.12(-1.15%)
Mar 08, 2018 10.02 10.14 9.888 10.02 645,682 +0.08(+0.77%)
Mar 07, 2018 10.04 9.638 9.945 796,846 +0.15(+1.57%)
Mar 06, 2018 9.753 9.830 9.485 9.792 755,981 +0.08(+0.79%)
Mar 05, 2018 9.638 9.869 9.561 9.715 682,784 -0.04(-0.39%)
Mar 02, 2018 9.446 9.869 9.446 9.753 699,313 +0.23(+2.42%)
Mar 01, 2018 9.677 9.849 9.485 9.523 609,437 -0.19(-1.98%)
Feb 28, 2018 10.10 10.12 9.677 9.715 896,546 -0.30(-2.99%)
Feb 27, 2018 10.21 10.40 9.995 10.01 585,584 -0.27(-2.60%)
Feb 26, 2018 10.32 10.40 10.09 10.28 658,468 +0.00(+0.00%)
Feb 23, 2018 10.17 10.40 10.13 10.28 549,695 +0.19(+1.89%)
Feb 22, 2018 10.21 10.59 10.09 10.09 983,245 -0.11(-1.12%)
Feb 21, 2018 10.17 10.43 10.17 10.21 979,226 +0.00(+0.00%)
Feb 20, 2018 10.40 10.57 10.21 10.21 928,525 -0.23(-2.20%)
Feb 16, 2018 10.43 10.43 10.43 0 -0.08(-0.73%)
Feb 15, 2018 10.05 10.65 9.869 10.51 2,575,083 +0.61(+6.18%)
Feb 14, 2018 9.823 10.28 9.747 9.900 2,646,871 +1.38(+16.14%)
Feb 13, 2018 8.409 8.600 8.409 8.524 2,082,781 +0.00(+0.00%)
Feb 12, 2018 8.562 8.677 8.486 8.524 2,079,975 +0.00(+0.00%)
Feb 09, 2018 8.677 8.715 8.447 8.524 994,375 -0.08(-0.89%)
Feb 08, 2018 8.753 8.753 8.619 8.600 610,315 -0.11(-1.32%)
Feb 07, 2018 8.715 8.715 8.638 8.715 483,152 +0.00(+0.00%)
Feb 06, 2018 8.371 8.830 8.333 8.715 795,547 -0.02(-0.22%)
Feb 05, 2018 8.715 8.925 8.638 8.734 619,826 -0.06(-0.65%)
Feb 02, 2018 9.021 9.021 8.791 8.791 932,198 -0.31(-3.36%)
Feb 01, 2018 8.982 9.154 8.868 9.097 595,278 +0.04(+0.42%)
Jan 31, 2018 9.174 9.193 9.002 9.059 456,236 -0.04(-0.42%)
Jan 30, 2018 9.135 9.288 9.097 9.097 419,797 -0.11(-1.24%)
Jan 29, 2018 9.365 9.424 9.212 9.212 391,569 -0.23(-2.43%)
Jan 26, 2018 9.403 9.498 9.250 9.441 363,652 +0.11(+1.23%)
Jan 25, 2018 9.326 9.326 8.944 9.326 978,726 +0.08(+0.83%)
Jan 24, 2018 9.747 9.747 9.250 9.250 852,304 -0.46(-4.72%)
Jan 23, 2018 9.785 9.823 9.556 9.709 323,569 +0.00(+0.00%)
Jan 22, 2018 9.785 9.785 9.594 9.709 238,705 -0.08(-0.78%)
Jan 19, 2018 9.594 9.881 9.556 9.785 360,024 +0.15(+1.59%)
Jan 18, 2018 9.785 9.785 9.556 9.632 388,894 -0.15(-1.56%)
Jan 17, 2018 9.785 9.785 9.537 9.785 389,725 +0.08(+0.79%)
Jan 16, 2018 9.862 10.05 9.594 9.709 593,914 -0.08(-0.78%)
Jan 12, 2018 9.785 9.785 9.785 0 +0.11(+1.19%)
Jan 11, 2018 9.212 9.690 9.212 9.670 626,309 +0.42(+4.55%)
Jan 10, 2018 9.212 9.250 399,987 -0.04(-0.41%)
Jan 09, 2018 9.441 9.518 9.288 9.288 293,138 -0.19(-2.02%)
Jan 08, 2018 9.441 9.479 9.346 9.479 219,028 +0.04(+0.40%)
Jan 05, 2018 9.403 9.479 9.269 9.441 504,813 +0.04(+0.41%)
Jan 04, 2018 9.365 9.441 9.288 9.403 451,889 +0.11(+1.23%)
Jan 03, 2018 9.518 9.518 9.250 9.288 429,922 -0.27(-2.80%)
Jan 02, 2018 9.365 9.594 9.288 9.556 561,048 +0.23(+2.46%)
Dec 29, 2017 9.326 9.326 9.326 0 -0.42(-4.31%)
Dec 28, 2017 9.747 9.785 9.670 9.747 284,093 +0.00(+0.00%)
Dec 27, 2017 9.747 9.823 9.728 9.747 301,077 +0.00(+0.00%)
Dec 26, 2017 9.632 9.823 9.632 9.747 331,237 +0.11(+1.19%)
Dec 22, 2017 9.632 9.670 9.556 9.632 407,639 +0.00(+0.00%)
Dec 21, 2017 9.670 9.785 9.632 9.632 252,433 -0.04(-0.40%)
Dec 20, 2017 9.632 9.823 9.613 9.670 333,250 +0.08(+0.80%)
Dec 19, 2017 9.709 9.785 9.632 9.594 467,021 -0.15(-1.57%)
Dec 18, 2017 9.594 9.823 9.518 9.747 384,865 +0.23(+2.41%)
Dec 15, 2017 9.479 9.632 9.445 9.518 1,502,157 +0.08(+0.81%)
Dec 14, 2017 9.747 9.747 9.441 9.441 638,563 -0.23(-2.37%)
Dec 13, 2017 9.518 9.785 9.498 9.670 558,349 +0.15(+1.61%)
Dec 12, 2017 9.441 9.594 9.441 9.518 611,862 +0.00(+0.00%)
Dec 11, 2017 9.709 9.709 9.498 9.518 698,413 -0.11(-1.19%)
Dec 08, 2017 9.900 9.900 9.594 9.632 519,732 +0.00(+0.00%)
Dec 07, 2017 10.09 10.11 9.900 397,647 +0.00(+0.00%)
Dec 06, 2017 10.01 10.13 10.01 10.05 564,760 +0.04(+0.38%)
Dec 05, 2017 10.17 10.21 10.01 10.01 455,720 -0.15(-1.50%)
Dec 04, 2017 10.36 10.11 10.17 369,856 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.