Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.975 10.05 9.587 9.664 875,008 -0.23(-2.35%)
Nov 29, 2016 9.897 10.09 9.781 9.897 1,240,109 +0.00(+0.00%)
Nov 28, 2016 10.01 10.09 9.839 9.897 911,299 -0.08(-0.78%)
Nov 25, 2016 9.858 10.09 9.858 9.975 320,163 +0.12(+1.18%)
Nov 23, 2016 9.858 9.858 9.858 0 -0.04(-0.39%)
Nov 22, 2016 9.781 9.975 9.703 9.897 1,116,273 +0.27(+2.82%)
Nov 21, 2016 9.742 9.781 9.470 9.626 932,312 +0.04(+0.40%)
Nov 18, 2016 9.703 9.703 9.237 9.587 1,601,581 -0.19(-1.98%)
Nov 17, 2016 9.587 9.897 9.548 9.781 1,910,009 +0.27(+2.86%)
Nov 16, 2016 9.470 9.645 9.431 9.509 861,162 +0.04(+0.41%)
Nov 15, 2016 9.587 9.647 9.393 9.470 710,712 -0.12(-1.21%)
Nov 14, 2016 9.393 9.742 9.393 9.587 1,303,712 +0.23(+2.49%)
Nov 11, 2016 9.160 9.354 9.043 9.354 1,265,180 +0.19(+2.12%)
Nov 10, 2016 9.199 9.431 9.005 9.160 1,402,993 +0.04(+0.43%)
Nov 09, 2016 8.461 9.121 8.461 9.121 964,083 +0.54(+6.33%)
Nov 08, 2016 8.539 8.888 8.461 8.578 1,409,999 +0.08(+0.91%)
Nov 07, 2016 8.500 8.616 8.403 8.500 1,991,218 +0.19(+2.34%)
Nov 04, 2016 8.461 8.578 8.306 8.306 640,379 -0.08(-0.93%)
Nov 03, 2016 8.539 8.616 8.306 8.384 534,434 -0.12(-1.37%)
Nov 02, 2016 8.500 8.616 8.422 8.500 417,700 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.