Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.140 6.189 6.024 6.031 1,074,695 -0.10(-1.65%)
Jun 29, 2015 6.086 6.187 6.024 6.132 961,711 -0.02(-0.25%)
Jun 26, 2015 5.868 6.187 5.837 6.148 2,179,368 +0.31(+5.32%)
Jun 25, 2015 5.830 5.872 5.760 5.837 820,436 +0.05(+0.80%)
Jun 24, 2015 5.822 5.853 5.775 5.791 615,012 -0.03(-0.53%)
Jun 23, 2015 5.775 5.830 5.775 5.822 598,329 +0.04(+0.67%)
Jun 22, 2015 5.938 5.938 5.705 5.783 757,334 -0.12(-1.97%)
Jun 19, 2015 5.876 5.931 5.830 5.900 835,477 +0.04(+0.66%)
Jun 18, 2015 5.868 5.907 5.814 5.861 679,079 +0.02(+0.40%)
Jun 17, 2015 5.907 5.915 5.830 5.837 653,187 -0.04(-0.66%)
Jun 16, 2015 5.783 5.907 5.744 5.876 859,498 +0.09(+1.61%)
Jun 15, 2015 5.752 5.783 5.667 5.783 844,864 -0.02(-0.40%)
Jun 12, 2015 5.791 5.824 5.744 5.806 496,780 +0.00(+0.00%)
Jun 11, 2015 5.783 5.822 5.760 5.806 371,738 +0.03(+0.54%)
Jun 10, 2015 5.721 5.861 5.721 5.775 565,776 +0.07(+1.22%)
Jun 09, 2015 5.659 5.760 5.616 5.705 449,967 +0.05(+0.96%)
Jun 08, 2015 5.713 5.752 5.636 5.651 459,693 -0.09(-1.62%)
Jun 05, 2015 5.597 5.744 5.551 5.744 655,203 +0.13(+2.35%)
Jun 04, 2015 5.705 5.752 5.566 5.612 791,073 -0.15(-2.56%)
Jun 03, 2015 5.791 5.871 5.752 5.760 824,922 -0.01(-0.13%)
Jun 02, 2015 5.690 5.814 5.682 5.768 616,433 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.