Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.199 8.287 8.110 8.260 359,907 +0.11(+1.30%)
Aug 30, 2021 8.287 8.348 8.119 8.154 239,223 -0.11(-1.39%)
Aug 27, 2021 7.916 8.287 7.916 8.269 387,925 +0.38(+4.80%)
Aug 26, 2021 7.864 7.916 7.740 7.890 383,213 -0.01(-0.17%)
Aug 25, 2021 7.929 7.999 7.868 7.903 319,973 -0.04(-0.55%)
Aug 24, 2021 7.903 8.034 7.903 7.947 221,277 +0.04(+0.55%)
Aug 23, 2021 7.886 7.956 7.763 7.903 327,225 +0.10(+1.23%)
Aug 20, 2021 7.579 7.811 7.543 7.807 403,957 +0.23(+3.00%)
Aug 19, 2021 7.728 7.754 7.562 7.579 589,235 -0.22(-2.81%)
Aug 18, 2021 7.956 8.062 7.789 7.798 300,180 -0.21(-2.62%)
Aug 17, 2021 8.192 8.192 7.894 8.008 545,474 -0.25(-3.07%)
Aug 16, 2021 8.315 8.363 8.161 8.262 275,893 -0.07(-0.84%)
Aug 13, 2021 8.175 8.341 8.061 8.332 649,382 +0.14(+1.71%)
Aug 12, 2021 8.148 8.201 8.069 8.192 340,921 +0.05(+0.65%)
Aug 11, 2021 7.991 8.144 7.876 8.140 434,333 +0.22(+2.76%)
Aug 10, 2021 7.746 7.929 7.676 7.921 369,978 +0.16(+2.03%)
Aug 09, 2021 7.833 7.833 7.667 7.763 259,317 -0.05(-0.67%)
Aug 06, 2021 7.746 7.842 7.667 7.816 334,856 +0.14(+1.82%)
Aug 05, 2021 7.579 7.711 7.536 7.676 359,118 +0.11(+1.50%)
Aug 04, 2021 7.667 7.737 7.474 7.562 405,475 -0.25(-3.14%)
Aug 03, 2021 7.746 7.877 7.623 7.807 436,250 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.