Indicators

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.09	17.14	16.86	16.92	227,033	-0.20(-1.15%)
Apr 27, 2006	17.29	17.34	17.09	17.11	75,677	-0.19(-1.09%)
Apr 26, 2006	17.00	17.47	16.78	17.30	249,761	+0.34(+2.00%)
Apr 25, 2006	17.09	17.09	16.83	16.96	141,070	-0.14(-0.83%)
Apr 24, 2006	17.07	17.29	16.92	17.11	249,634	+0.02(+0.09%)
Apr 21, 2006	16.95	17.46	16.95	17.09	214,462	+0.13(+0.74%)
Apr 20, 2006	17.09	17.32	16.70	16.96	504,856	-0.17(-0.97%)
Apr 19, 2006	17.22	17.31	17.05	17.13	503,460	-0.11(-0.64%)
Apr 18, 2006	17.44	17.51	17.22	17.24	379,531	-0.21(-1.22%)
Apr 17, 2006	17.39	17.61	17.37	17.45	97,771	+0.00(+0.00%)
Apr 13, 2006	17.49	17.63	17.29	17.45	131,801	-0.04(-0.23%)
Apr 12, 2006	17.42	17.56	17.37	17.49	93,835	+0.02(+0.09%)
Apr 11, 2006	17.73	17.89	17.37	17.48	112,373	-0.27(-1.51%)
Apr 10, 2006	17.97	18.05	17.72	17.74	150,466	-0.24(-1.36%)
Apr 07, 2006	18.39	18.40	17.95	17.99	168,497	-0.49(-2.64%)
Apr 06, 2006	17.64	18.49	17.64	18.48	823,439	+0.76(+4.27%)
Apr 05, 2006	17.29	17.75	17.29	17.72	390,197	+0.43(+2.51%)
Apr 04, 2006	17.45	17.55	17.28	17.29	360,993	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.