Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.49 15.50 15.45 15.50 3,564 +0.01(+0.06%)
Apr 27, 2012 15.49 15.49 15.40 15.49 5,300 +0.04(+0.26%)
Apr 26, 2012 15.43 15.50 15.40 15.45 10,103 +0.02(+0.13%)
Apr 25, 2012 15.39 15.43 15.36 15.43 5,383 +0.07(+0.45%)
Apr 24, 2012 15.34 15.41 15.32 15.36 16,845 +0.02(+0.14%)
Apr 23, 2012 15.32 15.34 15.20 15.34 2,400 +0.18(+1.19%)
Apr 20, 2012 15.16 15.16 15.16 15.16 5,880 -0.02(-0.13%)
Apr 19, 2012 15.20 15.22 15.18 15.18 4,641 -0.02(-0.13%)
Apr 18, 2012 15.11 15.20 15.10 15.20 2,611 +0.12(+0.80%)
Apr 17, 2012 15.16 15.16 15.08 15.08 1,905 -0.06(-0.40%)
Apr 16, 2012 15.21 15.25 15.06 15.14 10,085 -0.06(-0.39%)
Apr 13, 2012 15.26 15.30 15.12 15.20 1,467 +0.09(+0.57%)
Apr 12, 2012 15.42 15.42 15.10 15.11 7,442 -0.18(-1.15%)
Apr 11, 2012 15.05 15.42 15.05 15.29 18,668 +0.19(+1.26%)
Apr 10, 2012 15.27 15.27 15.01 15.10 7,424 -0.13(-0.85%)
Apr 09, 2012 15.23 15.23 15.20 15.23 1,794 +0.03(+0.20%)
Apr 05, 2012 15.17 15.23 15.17 15.20 2,313 +0.06(+0.40%)
Apr 04, 2012 15.23 15.23 15.12 15.14 4,900 -0.01(-0.07%)
Apr 03, 2012 15.35 15.35 15.10 15.15 3,525 -0.18(-1.17%)
Apr 02, 2012 15.33 15.33 15.19 15.33 5,301 +0.03(+0.20%)
Mar 30, 2012 15.28 15.33 15.28 15.30 2,931 +0.05(+0.33%)
Mar 29, 2012 15.25 15.25 15.25 15.25 2,500 +0.00(+0.00%)
Mar 28, 2012 15.13 15.25 15.12 15.25 7,178 +0.15(+0.99%)
Mar 27, 2012 14.82 15.10 14.80 15.10 19,392 +0.28(+1.89%)
Mar 26, 2012 15.18 15.18 14.76 14.82 6,692 -0.18(-1.20%)
Mar 23, 2012 15.24 15.24 14.93 15.00 7,747 -0.09(-0.60%)
Mar 22, 2012 14.86 15.15 14.86 15.09 7,482 +0.10(+0.67%)
Mar 21, 2012 14.96 14.99 14.96 14.99 1,017 +0.11(+0.72%)
Mar 20, 2012 14.90 14.91 14.86 14.88 7,323 +0.10(+0.70%)
Mar 19, 2012 14.75 14.80 14.65 14.78 8,663 +0.07(+0.47%)
Mar 16, 2012 14.65 14.71 14.65 14.71 10,348 +0.03(+0.21%)
Mar 15, 2012 14.82 14.82 14.65 14.68 11,084 -0.12(-0.81%)
Mar 14, 2012 14.89 14.91 14.78 14.80 13,043 -0.18(-1.20%)
Mar 13, 2012 15.19 15.22 14.96 14.98 20,748 -0.23(-1.51%)
Mar 12, 2012 15.28 15.29 15.10 15.21 5,010 +0.03(+0.17%)
Mar 09, 2012 15.18 15.24 15.16 15.18 4,565 +0.04(+0.29%)
Mar 08, 2012 15.12 15.14 15.10 15.14 3,181 +0.09(+0.60%)
Mar 07, 2012 15.00 15.11 14.96 15.05 21,125 +0.09(+0.60%)
Mar 06, 2012 14.99 14.99 14.90 14.96 3,388 -0.02(-0.13%)
Mar 05, 2012 15.02 15.02 14.93 14.98 6,326 -0.02(-0.13%)
Mar 02, 2012 14.99 15.00 14.90 15.00 8,630 +0.04(+0.27%)
Mar 01, 2012 15.15 15.15 14.92 14.96 9,324 -0.12(-0.80%)
Feb 29, 2012 15.09 15.09 14.87 15.08 20,031 +0.10(+0.65%)
Feb 28, 2012 14.99 14.99 14.95 14.98 10,899 +0.00(+0.01%)
Feb 27, 2012 14.98 15.06 14.93 14.98 10,820 +0.01(+0.07%)
Feb 24, 2012 14.89 14.98 14.89 14.97 14,612 +0.10(+0.67%)
Feb 23, 2012 14.85 14.92 14.85 14.87 14,036 +0.03(+0.20%)
Feb 22, 2012 14.93 14.93 14.84 14.84 8,180 -0.01(-0.07%)
Feb 21, 2012 14.93 14.99 14.84 14.85 18,259 -0.08(-0.54%)
Feb 17, 2012 14.89 14.93 14.85 14.93 2,407 +0.07(+0.47%)
Feb 16, 2012 14.94 14.97 14.86 14.86 6,562 -0.08(-0.54%)
Feb 15, 2012 14.92 15.00 14.90 14.94 7,125 +0.02(+0.13%)
Feb 14, 2012 15.20 15.20 14.88 14.92 6,010 -0.18(-1.19%)
Feb 13, 2012 15.00 15.13 14.87 15.10 9,338 +0.08(+0.53%)
Feb 10, 2012 15.14 15.14 14.98 15.02 10,589 -0.02(-0.16%)
Feb 09, 2012 15.11 15.11 15.01 15.04 5,366 -0.01(-0.04%)
Feb 08, 2012 15.08 15.08 15.05 15.05 931 +0.05(+0.33%)
Feb 07, 2012 15.01 15.01 14.95 15.00 4,108 +0.04(+0.27%)
Feb 06, 2012 14.99 15.03 14.96 14.96 5,322 -0.07(-0.47%)
Feb 03, 2012 15.15 15.16 14.98 15.03 16,757 -0.02(-0.13%)
Feb 02, 2012 14.96 15.05 14.95 15.05 7,689 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.