Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.15 12.55 12.14 12.33 10,602 +0.12(+0.97%)
Nov 29, 2018 12.16 12.21 12.09 12.21 16,486 +0.09(+0.73%)
Nov 28, 2018 12.01 12.15 12.01 12.13 6,804 +0.11(+0.91%)
Nov 27, 2018 11.98 12.02 11.98 12.02 14,174 -0.00(-0.04%)
Nov 26, 2018 12.10 12.10 11.98 12.02 7,651 -0.02(-0.16%)
Nov 23, 2018 12.04 12.04 12.04 12.04 109 +0.00(+0.00%)
Nov 21, 2018 12.04 12.04 12.04 0 -0.05(-0.38%)
Nov 20, 2018 12.09 12.09 12.09 12.09 655 +0.05(+0.42%)
Nov 19, 2018 12.10 12.10 12.03 12.04 3,279 -0.03(-0.26%)
Nov 16, 2018 12.03 12.09 12.03 12.07 2,295 -0.03(-0.24%)
Nov 15, 2018 12.10 12.10 12.10 12.10 1,202 +0.03(+0.25%)
Nov 14, 2018 12.03 12.07 12.03 12.07 2,981 +0.08(+0.69%)
Nov 13, 2018 11.98 11.98 11.98 11.98 364 -0.04(-0.30%)
Nov 12, 2018 12.08 12.08 11.98 12.02 9,981 -0.05(-0.38%)
Nov 09, 2018 12.04 12.06 12.04 12.06 10,198 +0.02(+0.15%)
Nov 08, 2018 12.13 12.13 12.05 12.05 3,921 +0.01(+0.08%)
Nov 07, 2018 12.04 12.04 12.04 12.04 4,008 -0.12(-0.98%)
Nov 06, 2018 11.95 12.16 11.95 12.16 734 +0.05(+0.42%)
Nov 05, 2018 12.04 12.10 11.96 12.10 21,376 -0.01(-0.04%)
Nov 02, 2018 12.11 12.11 12.11 12.11 219 +0.00(+0.00%)
Nov 01, 2018 12.31 12.31 11.95 12.11 3,046 -0.14(-1.12%)
Oct 31, 2018 12.31 12.31 12.05 12.25 4,854 -0.13(-1.07%)
Oct 30, 2018 12.38 12.38 12.38 12.38 391 +0.03(+0.28%)
Oct 29, 2018 12.14 12.35 12.05 12.35 1,484 +0.25(+2.09%)
Oct 26, 2018 12.12 12.14 12.09 12.09 9,869 +0.01(+0.08%)
Oct 24, 2018 12.08 12.08 12.08 0 -0.05(-0.38%)
Oct 23, 2018 12.13 12.13 12.13 12.13 483 +0.05(+0.38%)
Oct 22, 2018 12.13 12.14 12.04 12.08 10,854 -0.14(-1.12%)
Oct 19, 2018 12.22 12.22 12.22 12.22 548 +0.07(+0.60%)
Oct 18, 2018 12.15 12.19 12.14 12.15 8,882 +0.00(+0.00%)
Oct 17, 2018 12.17 12.17 12.13 12.15 2,577 -0.12(-0.94%)
Oct 16, 2018 12.26 12.26 12.26 12.26 1,622 +0.02(+0.13%)
Oct 15, 2018 12.25 12.25 12.25 12.25 548 -0.03(-0.23%)
Oct 12, 2018 12.27 12.27 12.27 12.27 1,096 +0.13(+1.07%)
Oct 11, 2018 12.31 12.31 12.14 12.14 9,484 -0.17(-1.40%)
Oct 10, 2018 12.32 12.32 12.32 12.32 1,891 +0.01(+0.07%)
Oct 09, 2018 12.31 12.31 12.31 12.31 1,100 +0.13(+1.04%)
Oct 08, 2018 12.34 12.34 12.18 12.18 6,668 -0.23(-1.84%)
Oct 05, 2018 12.39 12.41 12.28 12.41 7,260 +0.04(+0.30%)
Oct 04, 2018 12.36 12.47 12.27 12.37 7,720 +0.15(+1.26%)
Oct 03, 2018 12.67 12.67 12.22 12.22 11,573 -0.60(-4.68%)
Oct 02, 2018 12.25 12.93 12.25 12.82 3,254 +0.59(+4.83%)
Oct 01, 2018 12.31 12.31 12.18 12.23 1,062 +0.04(+0.30%)
Sep 28, 2018 12.22 12.23 12.18 12.19 1,650 +0.02(+0.15%)
Sep 27, 2018 12.16 12.25 12.16 12.17 9,676 +0.01(+0.07%)
Sep 26, 2018 12.22 12.24 12.14 12.16 4,279 +0.00(+0.00%)
Sep 25, 2018 12.15 12.19 12.15 12.16 7,934 +0.01(+0.07%)
Sep 24, 2018 12.20 12.21 12.14 12.15 10,972 -0.07(-0.59%)
Sep 21, 2018 12.27 12.34 12.21 12.23 17,051 -0.05(-0.37%)
Sep 20, 2018 12.27 12.27 12.27 12.27 1,756 -0.03(-0.22%)
Sep 19, 2018 12.28 12.30 12.27 12.30 1,020 +0.02(+0.15%)
Sep 18, 2018 12.52 12.54 12.27 12.28 11,172 -0.20(-1.60%)
Sep 17, 2018 12.27 12.50 12.27 12.48 9,473 +0.15(+1.25%)
Sep 14, 2018 12.33 12.33 12.33 12.33 220 +0.00(+0.00%)
Sep 13, 2018 12.33 12.33 12.33 12.33 220 +0.00(+0.02%)
Sep 12, 2018 12.32 12.32 12.32 12.32 33 +0.00(+0.00%)
Sep 11, 2018 12.32 12.32 12.32 12.32 61 +0.00(+0.00%)
Sep 10, 2018 12.32 12.35 12.32 12.32 3,347 -0.17(-1.38%)
Sep 07, 2018 12.34 12.50 12.34 12.50 441 +0.12(+0.94%)
Sep 06, 2018 12.39 12.39 12.38 12.38 1,813 +0.12(+0.97%)
Sep 05, 2018 12.34 12.34 12.26 12.26 2,900 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.