Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.380 1.440 1.360 1.360 366,700 -0.08(-5.56%)
Apr 29, 2021 1.540 1.550 1.380 1.440 853,948 -0.09(-5.88%)
Apr 28, 2021 1.430 1.530 1.410 1.530 420,705 +0.08(+5.52%)
Apr 27, 2021 1.450 1.500 1.390 1.450 654,686 +0.06(+4.32%)
Apr 26, 2021 1.390 1.470 1.350 1.390 553,942 +0.02(+1.46%)
Apr 23, 2021 1.260 1.390 1.250 1.370 621,900 +0.10(+7.87%)
Apr 22, 2021 1.260 1.350 1.230 1.270 669,276 +0.02(+1.60%)
Apr 21, 2021 1.190 1.290 1.190 1.250 441,519 +0.04(+3.31%)
Apr 20, 2021 1.270 1.280 1.170 1.210 499,996 -0.07(-5.47%)
Apr 19, 2021 1.300 1.330 1.220 1.280 373,378 -0.01(-0.78%)
Apr 16, 2021 1.250 1.330 1.210 1.290 527,000 +0.04(+3.20%)
Apr 15, 2021 1.330 1.380 1.250 1.250 454,634 -0.14(-10.07%)
Apr 14, 2021 1.370 1.420 1.350 1.390 346,001 +0.01(+0.72%)
Apr 13, 2021 1.350 1.410 1.280 1.380 390,470 -0.01(-0.72%)
Apr 12, 2021 1.550 1.560 1.370 1.390 517,228 -0.16(-10.32%)
Apr 09, 2021 1.500 1.620 1.480 1.550 518,500 +0.02(+1.31%)
Apr 08, 2021 1.450 1.570 1.450 1.530 423,217 +0.03(+2.00%)
Apr 07, 2021 1.480 1.570 1.470 1.500 519,250 +0.00(+0.00%)
Apr 06, 2021 1.560 1.570 1.470 1.500 553,509 -0.08(-5.06%)
Apr 05, 2021 1.550 1.620 1.500 1.580 1,180,785 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.