Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.52	12.66	11.45	11.57	161,716	-1.23(-9.61%)
Apr 27, 2007	12.93	12.94	12.54	12.80	51,048	-0.20(-1.54%)
Apr 26, 2007	13.13	13.20	12.92	13.00	78,146	+0.00(+0.00%)
Apr 25, 2007	13.17	13.17	12.80	13.00	134,554	-0.06(-0.46%)
Apr 24, 2007	13.65	13.71	13.05	13.06	138,425	-0.46(-3.40%)
Apr 23, 2007	13.64	13.97	13.28	13.52	53,694	-0.21(-1.53%)
Apr 20, 2007	13.62	13.75	13.07	13.73	90,529	+0.31(+2.31%)
Apr 19, 2007	13.00	13.45	12.81	13.42	46,328	+0.40(+3.07%)
Apr 18, 2007	13.28	13.42	13.01	13.02	33,237	-0.35(-2.62%)
Apr 17, 2007	13.20	13.38	13.03	13.37	20,311	+0.15(+1.13%)
Apr 16, 2007	13.56	13.56	12.44	13.22	115,259	-0.22(-1.64%)
Apr 13, 2007	13.39	13.44	12.91	13.44	21,720	+0.00(+0.00%)
Apr 12, 2007	13.14	13.74	12.70	13.44	45,728	+0.24(+1.82%)
Apr 11, 2007	13.54	13.59	12.73	13.20	200,186	-0.28(-2.08%)
Apr 10, 2007	13.27	13.58	12.82	13.48	43,227	-0.14(-1.03%)
Apr 09, 2007	13.71	13.95	13.57	13.62	216,830	-0.05(-0.37%)
Apr 05, 2007	13.42	13.80	13.18	13.67	33,191	+0.17(+1.26%)
Apr 04, 2007	13.28	13.53	13.13	13.50	64,751	+0.24(+1.81%)
Apr 03, 2007	13.10	13.46	12.84	13.26	84,884	+0.37(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.