Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.910 -0.070 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3700 0.3800 0.3300 0.3793 8,567,500 +0.02(+5.95%)
Nov 27, 2019 0.4040 0.4700 0.3500 0.3580 40,777,800 +0.05(+15.86%)
Nov 26, 2019 0.2521 0.3188 0.2350 0.3090 17,108,736 +0.04(+16.21%)
Nov 25, 2019 0.2850 0.2900 0.2500 0.2659 5,946,810 -0.02(-5.88%)
Nov 22, 2019 0.3000 0.3000 0.2730 0.2825 8,660,300 -0.03(-8.55%)
Nov 21, 2019 0.3199 0.3444 0.2800 0.3089 11,076,554 +0.02(+6.52%)
Nov 20, 2019 0.3600 0.3600 0.2800 0.2900 6,781,468 -0.07(-19.44%)
Nov 19, 2019 0.3700 0.4160 0.3500 0.3600 4,629,664 -0.05(-12.43%)
Nov 18, 2019 0.5441 0.5500 0.4001 0.4111 5,889,657 -0.15(-26.52%)
Nov 15, 2019 0.6000 0.6009 0.5400 0.5595 2,430,600 -0.01(-1.84%)
Nov 14, 2019 0.5500 0.6500 0.5100 0.5700 5,311,010 +0.00(+0.00%)
Nov 13, 2019 0.6700 0.6800 0.5300 0.5700 3,811,081 -0.12(-17.39%)
Nov 12, 2019 0.8300 0.8300 0.6800 0.6900 3,082,375 -0.15(-17.86%)
Nov 11, 2019 0.8700 0.8800 0.7500 0.8400 3,507,222 -0.16(-16.00%)
Nov 08, 2019 1.210 1.210 1.000 1.000 3,868,100 -0.16(-13.79%)
Nov 07, 2019 1.300 1.300 1.120 1.160 1,791,780 -0.15(-11.45%)
Nov 06, 2019 1.450 1.450 1.280 1.310 1,615,940 -0.14(-9.66%)
Nov 05, 2019 1.530 1.530 1.440 1.450 514,072 -0.07(-4.61%)
Nov 04, 2019 1.530 1.580 1.480 1.520 346,380 +0.00(+0.00%)
Nov 01, 2019 1.600 1.600 1.460 1.520 594,100 -0.10(-6.17%)
Oct 31, 2019 1.530 1.770 1.510 1.620 971,797 +0.10(+6.58%)
Oct 30, 2019 1.480 1.530 1.420 1.520 393,717 +0.02(+1.33%)
Oct 29, 2019 1.600 1.610 1.470 1.500 926,077 -0.17(-10.18%)
Oct 28, 2019 1.730 1.780 1.670 1.670 443,811 -0.09(-5.11%)
Oct 25, 2019 1.900 1.900 1.740 1.760 817,700 -0.14(-7.37%)
Oct 24, 2019 1.900 1.920 1.820 1.900 421,403 -0.01(-0.52%)
Oct 23, 2019 1.900 1.990 1.750 1.910 952,995 -0.06(-3.05%)
Oct 22, 2019 1.980 2.050 1.880 1.970 632,763 -0.04(-1.99%)
Oct 21, 2019 2.130 2.380 1.950 2.010 1,818,715 -0.14(-6.51%)
Oct 18, 2019 1.810 2.190 1.750 2.150 3,204,400 +0.33(+18.13%)
Oct 17, 2019 2.050 2.100 1.790 1.820 1,963,560 -0.25(-12.08%)
Oct 16, 2019 1.640 2.730 1.530 2.070 10,623,895 +0.54(+35.29%)
Oct 15, 2019 1.430 1.550 1.300 1.530 2,325,667 +0.09(+6.25%)
Oct 14, 2019 1.490 1.560 1.410 1.440 1,275,712 -0.09(-5.88%)
Oct 11, 2019 1.580 1.600 1.450 1.530 1,398,900 -0.06(-3.77%)
Oct 10, 2019 1.690 1.810 1.530 1.590 4,062,793 -0.13(-7.56%)
Oct 09, 2019 1.580 2.040 1.390 1.720 19,966,058 +0.44(+34.37%)
Oct 08, 2019 1.640 1.680 1.220 1.280 2,792,289 -0.59(-31.55%)
Oct 07, 2019 1.950 1.950 1.850 1.870 1,114,612 -0.06(-3.11%)
Oct 04, 2019 2.150 2.440 1.830 1.930 2,607,700 -0.09(-4.46%)
Oct 03, 2019 1.790 2.160 1.700 2.020 1,457,394 +0.11(+5.76%)
Oct 02, 2019 2.300 2.300 1.850 1.910 1,630,117 -0.28(-12.79%)
Oct 01, 2019 3.240 3.250 2.170 2.190 1,868,411 -0.66(-23.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.