Indicators

Graniteshares 2X Long Nvda Daily ETF (NQ: NVDL )

41.14 -1.68 (-3.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.89	43.19	40.40	41.14	10,595,013	-1.68(-3.92%)
May 16, 2024	43.35	44.20	42.62	42.82	10,634,843	-0.33(-0.76%)
May 15, 2024	41.27	43.36	40.53	43.15	15,912,949	+2.87(+7.13%)
May 14, 2024	38.74	40.52	38.19	40.28	9,536,045	+0.83(+2.10%)
May 13, 2024	39.54	39.98	37.85	39.45	9,952,525	+0.45(+1.15%)
May 10, 2024	39.38	40.31	38.47	39.00	10,012,529	+0.98(+2.58%)
May 09, 2024	39.70	40.10	37.63	38.02	11,519,825	-1.52(-3.84%)
May 08, 2024	38.75	40.24	38.70	39.54	15,114,935	-0.17(-0.43%)
May 07, 2024	40.14	40.78	38.34	39.71	22,632,120	-1.45(-3.52%)
May 06, 2024	38.75	41.20	38.50	41.16	14,223,455	+2.91(+7.61%)
May 03, 2024	37.41	38.67	36.81	38.25	15,142,682	+2.45(+6.84%)
May 02, 2024	34.69	36.15	33.65	35.80	11,295,194	+2.23(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.