Indicators

Nano Dimension ADR (NQ: NNDM )

2.555 +0.205 (+8.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.500	7.710	7.050	7.100	12,764,291	-0.28(-3.79%)
May 27, 2021	7.270	7.440	6.920	7.380	21,908,132	+0.25(+3.51%)
May 26, 2021	6.570	7.430	6.520	7.130	22,463,506	+0.61(+9.36%)
May 25, 2021	6.520	6.640	6.320	6.520	12,825,895	+0.09(+1.40%)
May 24, 2021	6.210	6.590	6.100	6.430	13,003,317	+0.25(+4.05%)
May 21, 2021	6.383	6.470	6.174	6.180	8,889,070	-0.23(-3.59%)
May 20, 2021	6.330	6.550	6.060	6.410	12,702,641	+0.22(+3.55%)
May 19, 2021	6.190	6.350	6.050	6.190	11,823,179	-0.30(-4.62%)
May 18, 2021	6.270	6.710	6.155	6.490	12,516,713	+0.18(+2.85%)
May 17, 2021	6.170	6.360	5.950	6.310	15,949,809	+0.08(+1.28%)
May 14, 2021	5.670	6.310	5.650	6.230	15,756,377	+0.70(+12.66%)
May 13, 2021	5.950	6.160	5.390	5.530	19,583,960	-0.38(-6.43%)
May 12, 2021	6.040	6.230	5.900	5.910	11,866,527	-0.32(-5.14%)
May 11, 2021	5.590	6.350	5.510	6.230	18,942,692	+0.01(+0.16%)
May 10, 2021	6.600	6.609	6.210	6.220	14,641,474	-0.45(-6.75%)
May 07, 2021	6.620	6.890	6.530	6.670	13,032,452	+0.19(+2.93%)
May 06, 2021	6.770	6.790	6.240	6.480	21,327,756	-0.39(-5.68%)
May 05, 2021	7.040	7.180	6.760	6.870	12,720,658	-0.11(-1.58%)
May 04, 2021	6.950	7.000	6.610	6.980	17,362,728	-0.13(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.