Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.006 8.090 7.804 7.901 224,625 -0.12(-1.52%)
May 28, 2002 8.366 8.391 8.010 8.022 171,092 -0.16(-1.95%)
May 27, 2002 7.964 8.253 7.758 8.182 137,708 +0.00(+0.00%)
May 24, 2002 7.964 8.253 7.758 8.182 137,112 +0.38(+4.89%)
May 23, 2002 7.922 7.960 7.750 7.800 168,350 -0.01(-0.16%)
May 22, 2002 7.796 7.897 7.750 7.813 259,798 +0.05(+0.65%)
May 21, 2002 7.968 8.203 7.746 7.762 340,158 -0.21(-2.58%)
May 20, 2002 8.406 8.463 7.859 7.968 264,925 -0.48(-5.66%)
May 17, 2002 8.614 8.719 8.316 8.446 387,491 -0.04(-0.44%)
May 16, 2002 8.576 9.025 8.438 8.484 517,927 +0.00(+0.00%)
May 15, 2002 8.423 8.572 8.366 8.484 441,025 +0.10(+1.15%)
May 14, 2002 7.842 8.492 7.842 8.387 1,024,528 +0.61(+7.82%)
May 13, 2002 7.200 7.922 7.196 7.779 407,998 +0.65(+9.12%)
May 10, 2002 7.381 7.544 7.129 7.129 660,762 -0.31(-4.23%)
May 09, 2002 6.957 7.570 6.936 7.444 711,434 +0.49(+7.01%)
May 08, 2002 7.129 7.544 6.878 6.956 3,145,240 +0.22(+3.29%)
May 07, 2002 7.943 8.266 6.609 6.735 10,336,489 -5.23(-43.71%)
May 03, 2002 11.95 12.16 11.83 11.96 359,592 -0.18(-1.45%)
May 02, 2002 12.27 12.47 11.75 12.14 485,616 -0.40(-3.18%)
May 01, 2002 13.42 13.59 11.90 12.54 1,047,777 -1.29(-9.31%)
Apr 30, 2002 13.41 13.88 13.41 13.83 118,274 +0.37(+2.77%)
Apr 29, 2002 13.80 13.80 13.29 13.45 168,469 -0.39(-2.79%)
Apr 26, 2002 13.88 13.96 13.81 13.84 118,393 +0.01(+0.06%)
Apr 25, 2002 13.77 13.89 13.76 13.83 172,642 -0.01(-0.06%)
Apr 24, 2002 13.86 13.99 13.84 13.84 168,350 -0.03(-0.24%)
Apr 23, 2002 13.67 13.87 13.67 13.87 57,587 +0.15(+1.10%)
Apr 22, 2002 13.90 13.90 13.58 13.72 359,830 -0.32(-2.30%)
Apr 19, 2002 14.16 14.23 13.94 14.04 205,310 -0.17(-1.21%)
Apr 18, 2002 14.21 14.25 13.67 14.22 243,464 +0.02(+0.15%)
Apr 17, 2002 13.95 14.28 13.94 14.20 395,241 +0.13(+0.89%)
Apr 16, 2002 13.69 14.15 13.69 14.07 152,850 +0.27(+1.94%)
Apr 15, 2002 13.61 13.87 13.49 13.80 162,388 +0.01(+0.06%)
Apr 12, 2002 13.84 13.84 13.41 13.79 271,124 +0.04(+0.27%)
Apr 11, 2002 13.59 14.08 13.59 13.76 387,253 +0.09(+0.64%)
Apr 10, 2002 13.04 13.78 13.04 13.67 305,104 +0.63(+4.83%)
Apr 09, 2002 12.77 13.11 12.76 13.04 69,152 +0.27(+2.10%)
Apr 08, 2002 12.72 12.90 12.17 12.77 356,253 +0.05(+0.36%)
Apr 05, 2002 12.98 12.98 12.67 12.72 255,029 -0.11(-0.88%)
Apr 04, 2002 12.79 13.11 12.79 12.84 261,944 +0.00(+0.00%)
Apr 03, 2002 13.11 13.27 12.81 12.84 196,607 -0.23(-1.77%)
Apr 02, 2002 13.15 13.21 12.66 13.07 286,743 -0.07(-0.54%)
Apr 01, 2002 13.51 14.26 12.60 13.14 1,503,706 -0.36(-2.64%)
Mar 29, 2002 13.29 13.88 13.29 13.50 325,731 +0.00(+0.00%)
Mar 28, 2002 13.29 13.88 13.29 13.50 325,612 +0.22(+1.64%)
Mar 27, 2002 13.46 13.46 12.95 13.28 144,981 -0.05(-0.41%)
Mar 26, 2002 12.90 13.46 12.75 13.33 410,621 +0.62(+4.92%)
Mar 25, 2002 12.49 12.90 12.38 12.71 258,248 +0.25(+1.99%)
Mar 22, 2002 12.52 12.72 12.37 12.46 324,896 -0.12(-0.97%)
Mar 21, 2002 13.42 13.42 12.43 12.58 921,395 -0.86(-6.40%)
Mar 20, 2002 14.24 14.47 13.32 13.44 349,338 -0.82(-5.74%)
Mar 19, 2002 14.70 14.76 14.26 14.26 211,987 -0.44(-2.97%)
Mar 18, 2002 14.66 14.76 14.57 14.69 48,168 -0.05(-0.31%)
Mar 15, 2002 14.69 14.78 14.66 14.74 96,336 -0.10(-0.68%)
Mar 14, 2002 14.99 15.00 14.74 14.84 226,056 +0.14(+0.94%)
Mar 13, 2002 14.79 14.80 14.67 14.70 154,877 -0.09(-0.62%)
Mar 12, 2002 14.59 14.80 14.49 14.80 286,386 +0.03(+0.23%)
Mar 11, 2002 15.03 15.14 14.65 14.76 283,524 -0.25(-1.65%)
Mar 08, 2002 14.30 15.01 14.30 15.01 225,579 +0.74(+5.17%)
Mar 07, 2002 14.25 14.27 14.13 14.27 134,608 +0.02(+0.15%)
Mar 06, 2002 14.06 14.26 14.02 14.25 340,158 +0.02(+0.15%)
Mar 05, 2002 14.32 14.32 13.76 14.23 204,476 +0.37(+2.66%)
Mar 04, 2002 13.05 14.06 13.04 13.86 463,320 +0.82(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.