Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.36	13.00	12.35	12.91	27,820	-0.19(-1.45%)
Apr 27, 2017	12.29	13.10	11.91	13.10	45,813	+0.54(+4.30%)
Apr 26, 2017	12.26	12.95	12.26	12.56	23,827	-0.43(-3.31%)
Apr 25, 2017	11.50	13.00	11.49	12.99	44,627	+1.26(+10.74%)
Apr 24, 2017	11.61	12.00	11.61	11.73	16,707	-0.12(-1.01%)
Apr 21, 2017	11.50	11.92	11.50	11.85	17,450	+0.20(+1.72%)
Apr 20, 2017	11.50	11.88	11.16	11.65	19,733	+0.33(+2.92%)
Apr 19, 2017	11.43	11.43	11.15	11.32	15,800	-0.27(-2.33%)
Apr 18, 2017	11.59	11.84	11.45	11.59	24,553	-0.56(-4.61%)
Apr 17, 2017	12.16	12.97	11.61	12.15	43,926	-0.85(-6.54%)
Apr 13, 2017	12.41	13.00	12.40	13.00	37,263	+0.00(+0.00%)
Apr 12, 2017	12.16	13.00	12.14	13.00	41,365	+0.20(+1.56%)
Apr 11, 2017	12.50	13.00	12.10	12.80	47,813	-0.70(-5.19%)
Apr 10, 2017	11.93	13.50	11.87	13.50	49,555	+1.08(+8.70%)
Apr 07, 2017	11.50	12.50	11.44	12.42	41,808	+0.68(+5.79%)
Apr 06, 2017	11.18	11.98	11.01	11.74	28,301	+0.39(+3.44%)
Apr 05, 2017	11.50	12.00	11.18	11.35	28,398	-0.46(-3.90%)
Apr 04, 2017	11.80	12.00	11.71	11.81	21,997	-0.57(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.