Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.065 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.9002 0.9002 0.8957 0.8957 7,831 -0.00(-0.50%)
Apr 27, 2012 0.8777 0.9002 0.8642 0.9002 3,332 +0.04(+4.12%)
Apr 26, 2012 0.8822 0.8822 0.8642 0.8645 5,376 -0.03(-2.99%)
Apr 25, 2012 0.8642 0.9002 0.8462 0.8912 3,332 +0.02(+2.06%)
Apr 24, 2012 0.9002 0.9002 0.8732 0.8732 2,888 -0.05(-4.90%)
Apr 23, 2012 0.8912 0.9182 0.8912 0.9182 9,509 +0.02(+2.00%)
Apr 20, 2012 0.8754 0.9362 0.8597 0.9002 18,907 +0.04(+4.71%)
Apr 19, 2012 0.8687 0.9002 0.8597 0.8597 13,361 -0.03(-3.54%)
Apr 18, 2012 0.9002 0.9002 0.8552 0.8912 21,544 -0.01(-0.78%)
Apr 17, 2012 0.9137 0.9307 0.8192 0.8982 67,496 -0.04(-4.05%)
Apr 16, 2012 0.9497 0.9497 0.9002 0.9362 35,232 -0.00(-0.01%)
Apr 13, 2012 0.9587 0.9587 0.9362 0.9362 7,376 -0.02(-1.88%)
Apr 12, 2012 0.9677 1.031 0.9452 0.9542 32,793 -0.04(-3.64%)
Apr 11, 2012 0.9317 1.013 0.9317 0.9902 29,327 +0.06(+6.28%)
Apr 10, 2012 0.9587 0.9902 0.9317 0.9317 27,209 -0.02(-2.36%)
Apr 09, 2012 1.035 1.035 0.9493 0.9542 50,944 -0.08(-7.65%)
Apr 05, 2012 1.125 1.193 0.9902 1.033 137,326 -0.10(-8.90%)
Apr 04, 2012 1.040 1.238 1.035 1.134 510,675 +0.12(+11.50%)
Apr 03, 2012 1.058 1.085 1.017 1.017 1,366 -0.07(-6.61%)
Apr 02, 2012 1.023 1.094 1.008 1.089 24,190 +0.00(+0.41%)
Mar 30, 2012 1.071 1.098 1.031 1.085 3,768 -0.01(-0.82%)
Mar 29, 2012 1.040 1.103 1.031 1.094 27,691 +0.02(+2.07%)
Mar 28, 2012 1.098 1.098 1.062 1.072 6,763 -0.03(-2.43%)
Mar 27, 2012 1.067 1.103 1.058 1.098 26,705 +0.02(+2.09%)
Mar 26, 2012 1.103 1.103 1.076 1.076 23,299 -0.02(-1.65%)
Mar 23, 2012 1.107 1.107 1.089 1.094 4,527 -0.02(-2.02%)
Mar 22, 2012 1.125 1.179 1.098 1.116 7,198 +0.01(+1.23%)
Mar 21, 2012 1.157 1.161 1.103 1.103 29,049 -0.08(-6.49%)
Mar 20, 2012 1.121 1.179 1.121 1.179 19,338 +0.03(+2.90%)
Mar 19, 2012 1.179 1.179 1.143 1.146 58,989 -0.04(-3.11%)
Mar 16, 2012 1.166 1.206 1.107 1.183 10,764 +0.04(+3.06%)
Mar 15, 2012 1.125 1.148 1.121 1.148 12,490 +0.02(+2.00%)
Mar 14, 2012 1.125 1.125 1.107 1.125 21,557 -0.00(-0.00%)
Mar 13, 2012 1.130 1.150 1.116 1.125 31,439 -0.00(-0.40%)
Mar 12, 2012 1.143 1.229 1.130 1.130 6,629 -0.01(-1.18%)
Mar 09, 2012 1.242 1.242 1.125 1.143 26,856 -0.09(-7.64%)
Mar 08, 2012 1.251 1.256 1.238 1.238 3,590 +0.07(+6.18%)
Mar 07, 2012 1.238 1.256 1.166 1.166 8,380 -0.07(-5.82%)
Mar 06, 2012 1.224 1.283 1.206 1.238 118,028 +0.02(+1.85%)
Mar 05, 2012 1.166 1.215 1.116 1.215 75,710 +0.05(+3.85%)
Mar 02, 2012 1.215 1.215 1.090 1.170 28,860 -0.03(-2.62%)
Mar 01, 2012 1.134 1.215 1.085 1.202 89,803 +0.16(+15.09%)
Feb 29, 2012 1.049 1.089 1.044 1.044 65,594 +0.01(+1.31%)
Feb 28, 2012 0.9902 1.053 0.9902 1.031 8,998 +0.06(+6.02%)
Feb 27, 2012 0.9902 0.9902 0.9542 0.9722 40,431 -0.03(-2.70%)
Feb 24, 2012 1.062 1.062 0.9947 0.9992 14,330 -0.05(-4.72%)
Feb 23, 2012 1.053 1.053 1.022 1.049 14,330 +0.01(+1.30%)
Feb 22, 2012 0.9632 1.049 0.9632 1.035 6,443 +0.02(+1.77%)
Feb 21, 2012 0.9542 1.070 0.9542 1.017 44,166 +0.03(+2.73%)
Feb 17, 2012 0.9947 1.089 0.9812 0.9902 68,976 -0.04(-3.51%)
Feb 16, 2012 1.103 1.103 1.013 1.026 22,110 +0.04(+3.64%)
Feb 15, 2012 1.170 1.170 0.9812 0.9902 152,767 -0.24(-19.41%)
Feb 14, 2012 1.193 1.229 1.193 1.229 4,887 -0.01(-1.09%)
Feb 13, 2012 1.278 1.278 1.242 1.242 444 +0.03(+2.22%)
Feb 10, 2012 1.202 1.215 1.202 1.215 14,763 -0.08(-6.25%)
Feb 09, 2012 1.301 1.310 1.287 1.296 34,092 +0.00(+0.35%)
Feb 08, 2012 1.265 1.314 1.265 1.292 6,671 +0.00(+0.35%)
Feb 07, 2012 1.274 1.305 1.274 1.287 5,005 +0.01(+1.06%)
Feb 06, 2012 1.256 1.274 1.247 1.274 1,777 +0.06(+4.81%)
Feb 03, 2012 1.215 1.215 1.215 1.215 3,599 +0.00(+0.00%)
Feb 02, 2012 1.242 1.242 1.193 1.215 6,365 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.