Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.01 17.01 17.01 875,311 -1.24(-6.79%)
Dec 30, 2020 18.11 19.17 17.96 18.25 875,311 +0.29(+1.61%)
Dec 29, 2020 19.47 19.67 17.65 17.96 646,630 -1.24(-6.46%)
Dec 28, 2020 19.23 20.16 19.00 19.20 933,673 +0.27(+1.43%)
Dec 24, 2020 19.06 19.99 18.59 18.93 314,100 -0.07(-0.37%)
Dec 23, 2020 19.00 19.09 18.59 19.00 404,784 -0.09(-0.47%)
Dec 22, 2020 19.26 19.67 18.56 19.09 561,464 -0.10(-0.52%)
Dec 21, 2020 19.19 19.85 18.80 19.19 576,329 -0.66(-3.32%)
Dec 18, 2020 20.43 20.98 19.66 19.85 2,874,500 -0.25(-1.24%)
Dec 17, 2020 20.12 20.55 19.66 20.10 750,701 +0.12(+0.60%)
Dec 16, 2020 19.35 20.43 18.58 19.98 766,989 +0.54(+2.78%)
Dec 15, 2020 17.75 19.55 16.89 19.44 810,942 +1.89(+10.77%)
Dec 14, 2020 16.52 18.57 16.50 17.55 652,951 +1.41(+8.74%)
Dec 11, 2020 15.72 16.29 15.48 16.14 833,600 +0.53(+3.40%)
Dec 10, 2020 15.18 16.16 15.18 15.61 715,353 +0.31(+2.03%)
Dec 09, 2020 17.66 17.66 15.20 15.30 766,988 -2.17(-12.42%)
Dec 08, 2020 16.43 17.71 16.30 17.47 803,167 +0.35(+2.04%)
Dec 07, 2020 17.16 17.49 16.85 17.12 438,826 -0.08(-0.47%)
Dec 04, 2020 17.15 17.92 16.92 17.20 552,200 -0.04(-0.23%)
Dec 03, 2020 17.39 17.62 16.75 17.24 404,519 -0.15(-0.86%)
Dec 02, 2020 16.96 17.74 16.45 17.39 973,515 -0.17(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.