Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6758 6777 6730 6744 614,336,512 +0.00(+0.00%)
Jun 29, 2014 6758 6777 6730 6744 614,336,512 -13.87(-0.21%)
Jun 28, 2014 6735 6768 6735 6758 0 -0.03(-0.00%)
Jun 27, 2014 6735 6768 6735 6758 516,986,912 +22.70(+0.34%)
Jun 26, 2014 6734 6753 6702 6735 902,551,296 +1.50(+0.02%)
Jun 25, 2014 6787 6787 6716 6734 585,547,584 -53.50(-0.79%)
Jun 24, 2014 6801 6824 6777 6787 570,126,976 -13.50(-0.20%)
Jun 23, 2014 6825 6830 6786 6801 466,639,392 +0.00(+0.00%)
Jun 22, 2014 6825 6830 6786 6801 466,639,392 -24.60(-0.36%)
Jun 21, 2014 6808 6841 6791 6825 0 +0.00(+0.00%)
Jun 20, 2014 6808 6841 6791 6825 1,020,446,400 +17.10(+0.25%)
Jun 19, 2014 6779 6838 6779 6808 564,148,416 +29.50(+0.44%)
Jun 18, 2014 6767 6800 6767 6779 511,450,688 +11.80(+0.17%)
Jun 17, 2014 6755 6775 6736 6767 577,374,400 +12.20(+0.18%)
Jun 16, 2014 6778 6779 6748 6755 604,240,128 +0.00(+0.00%)
Jun 15, 2014 6778 6779 6748 6755 604,240,128 -23.25(-0.34%)
Jun 14, 2014 6843 6843 6758 6778 0 -0.05(-0.00%)
Jun 13, 2014 6843 6843 6758 6778 640,614,592 -65.20(-0.95%)
Jun 12, 2014 6839 6853 6827 6843 527,380,800 +4.20(+0.06%)
Jun 11, 2014 6874 6874 6825 6839 676,538,624 -34.70(-0.50%)
Jun 10, 2014 6875 6875 6836 6874 535,388,800 -1.40(-0.02%)
Jun 09, 2014 6858 6879 6858 6875 388,132,800 +0.00(+0.00%)
Jun 08, 2014 6858 6879 6858 6875 388,132,800 +16.79(+0.24%)
Jun 07, 2014 6813 6863 6813 6858 0 +0.01(+0.00%)
Jun 06, 2014 6814 6863 6814 6858 774,866,496 +44.70(+0.66%)
Jun 05, 2014 6819 6847 6795 6814 627,405,696 -5.10(-0.07%)
Jun 04, 2014 6836 6841 6800 6819 575,435,904 -17.70(-0.26%)
Jun 03, 2014 6864 6865 6818 6836 505,128,704 -27.80(-0.41%)
Jun 02, 2014 6844 6874 6844 6864 573,724,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.