Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5530 5626 5520 5626 1,411,196,672 +0.00(+0.00%)
Jun 29, 2008 5530 5626 5520 5626 1,411,196,672 +95.90(+1.73%)
Jun 27, 2008 5518 5555 5471 5530 1,672,463,360 +11.80(+0.21%)
Jun 26, 2008 5666 5666 5518 5518 1,603,238,528 -147.90(-2.61%)
Jun 25, 2008 5635 5670 5635 5666 1,527,032,704 +31.40(+0.56%)
Jun 24, 2008 5667 5694 5582 5635 1,606,100,992 -32.50(-0.57%)
Jun 23, 2008 5621 5679 5603 5667 1,288,587,648 +0.00(+0.00%)
Jun 22, 2008 5621 5679 5603 5667 1,288,587,648 +46.40(+0.83%)
Jun 20, 2008 5708 5732 5597 5621 1,691,661,568 -87.60(-1.53%)
Jun 19, 2008 5757 5786 5707 5708 1,438,710,400 -48.50(-0.84%)
Jun 18, 2008 5862 5862 5735 5757 1,316,636,288 -105.00(-1.79%)
Jun 17, 2008 5795 5930 5795 5862 1,313,063,808 +67.30(+1.16%)
Jun 16, 2008 5803 5833 5760 5795 1,256,900,736 +0.00(+0.00%)
Jun 15, 2008 5803 5833 5760 5795 1,256,900,736 -8.20(-0.14%)
Jun 13, 2008 5794 5818 5720 5803 1,353,586,560 +12.30(+0.21%)
Jun 12, 2008 5726 5798 5720 5790 1,871,306,752 +67.20(+1.17%)
Jun 11, 2008 5847 5859 5708 5723 1,940,035,456 -104.00(-1.78%)
Jun 10, 2008 5870 5873 5813 5827 1,327,050,880 -50.30(-0.86%)
Jun 09, 2008 5903 5938 5870 5878 1,309,997,056 +0.00(+0.00%)
Jun 08, 2008 5903 5938 5870 5878 1,309,997,056 -29.20(-0.49%)
Jun 06, 2008 5995 6074 5906 5907 1,377,027,712 -88.50(-1.48%)
Jun 05, 2008 5970 6005 5941 5995 1,435,388,160 +25.20(+0.42%)
Jun 04, 2008 6058 6058 5933 5970 1,609,778,048 -87.60(-1.45%)
Jun 03, 2008 6008 6059 5993 6058 1,331,720,320 +50.10(+0.83%)
Jun 02, 2008 6054 6061 5978 6008 1,276,716,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.