Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7088 7101 7011 7037 0 -50.08(-0.71%)
Jun 29, 2021 7073 7121 7072 7088 0 +14.58(+0.21%)
Jun 28, 2021 7136 7136 7072 7073 0 -63.10(-0.88%)
Jun 25, 2021 7110 7139 7110 7136 0 +0.00(+0.00%)
Jun 24, 2021 7110 7139 7110 7136 0 +62.01(+0.88%)
Jun 23, 2021 7090 7129 7074 7074 0 -15.95(-0.22%)
Jun 22, 2021 7062 7099 7061 7090 0 +27.72(+0.39%)
Jun 21, 2021 7017 7065 6949 7062 0 +44.82(+0.64%)
Jun 18, 2021 7153 7155 7009 7017 0 +0.00(+0.00%)
Jun 17, 2021 7153 7155 7009 7017 0 -167.48(-2.33%)
Jun 16, 2021 7172 7218 7169 7185 0 +12.47(+0.17%)
Jun 15, 2021 7147 7190 7143 7172 0 +25.80(+0.36%)
Jun 14, 2021 7134 7188 7132 7147 0 +12.62(+0.18%)
Jun 11, 2021 7088 7141 7088 7134 0 +0.00(+0.00%)
Jun 10, 2021 7088 7141 7088 7134 0 +53.05(+0.75%)
Jun 09, 2021 7095 7096 7046 7081 0 -14.08(-0.20%)
Jun 08, 2021 7077 7121 7075 7095 0 +17.87(+0.25%)
Jun 07, 2021 7069 7098 7042 7077 0 +8.18(+0.12%)
Jun 04, 2021 7064 7072 7040 7069 0 +0.00(+0.00%)
Jun 03, 2021 7064 7072 7040 7069 0 -38.96(-0.55%)
Jun 02, 2021 7080 7123 7074 7108 0 +27.54(+0.39%)
Jun 01, 2021 7023 7118 7023 7080 0 +57.85(+0.82%)
May 28, 2021 7020 7055 7020 7023 0 +0.00(+0.00%)
May 27, 2021 7020 7055 7020 7023 0 -4.32(-0.06%)
May 26, 2021 7030 7051 6998 7027 0 -2.86(-0.04%)
May 25, 2021 7052 7068 7030 7030 0 -21.80(-0.31%)
May 24, 2021 7018 7055 7014 7052 0 +33.54(+0.48%)
May 21, 2021 7020 7028 6973 7018 0 +0.00(+0.00%)
May 20, 2021 7020 7028 6973 7018 0 +67.85(+0.98%)
May 19, 2021 7034 7034 6897 6950 0 -84.04(-1.19%)
May 18, 2021 7033 7103 7030 7034 0 +1.39(+0.02%)
May 17, 2021 7044 7067 6989 7033 0 -10.76(-0.15%)
May 14, 2021 6963 7049 6963 7044 0 +0.00(+0.00%)
May 13, 2021 6963 7049 6963 7044 0 +38.98(+0.56%)
May 12, 2021 6948 7028 6945 7005 0 +56.64(+0.82%)
May 11, 2021 7124 7124 6912 6948 0 -175.69(-2.47%)
May 10, 2021 7130 7164 7104 7124 0 -6.03(-0.08%)
May 07, 2021 7076 7143 7076 7130 0 +0.00(+0.00%)
May 06, 2021 7076 7143 7076 7130 0 +90.41(+1.28%)
May 05, 2021 6923 7048 6923 7039 0 +116.13(+1.68%)
May 04, 2021 6970 7034 6912 6923 0 -46.64(-0.67%)
Apr 30, 2021 6961 7009 6946 6970 0 +0.00(+0.00%)
Apr 29, 2021 6961 7009 6946 6970 0 +6.14(+0.09%)
Apr 28, 2021 6945 6987 6944 6964 0 +18.70(+0.27%)
Apr 27, 2021 6963 6975 6930 6945 0 -18.15(-0.26%)
Apr 26, 2021 6939 6972 6913 6963 0 +24.56(+0.35%)
Apr 23, 2021 6938 6939 6892 6939 0 +0.00(+0.00%)
Apr 22, 2021 6938 6939 6892 6939 0 +43.27(+0.63%)
Apr 21, 2021 6860 6915 6860 6895 0 +35.42(+0.52%)
Apr 20, 2021 7000 7001 6857 6860 0 -140.21(-2.00%)
Apr 19, 2021 7020 7040 6979 7000 0 -19.45(-0.28%)
Apr 16, 2021 6984 7038 6984 7020 0 +0.00(+0.00%)
Apr 15, 2021 6984 7038 6984 7020 0 +79.95(+1.15%)
Apr 14, 2021 6890 6942 6881 6940 0 +49.09(+0.71%)
Apr 13, 2021 6889 6895 6860 6890 0 +1.37(+0.02%)
Apr 12, 2021 6916 6916 6854 6889 0 -26.63(-0.39%)
Apr 09, 2021 6942 6950 6906 6916 0 +0.00(+0.00%)
Apr 08, 2021 6942 6950 6906 6916 0 +30.43(+0.44%)
Apr 07, 2021 6824 6898 6824 6885 0 +61.77(+0.91%)
Apr 06, 2021 6737 6844 6737 6824 0 +86.25(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.