Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5109 5138 5097 5113 1,860,970,752 +4.10(+0.08%)
Jun 29, 2005 5090 5120 5090 5109 1,719,746,432 +18.70(+0.37%)
Jun 28, 2005 5044 5090 5044 5090 1,778,302,464 +46.90(+0.93%)
Jun 27, 2005 5079 5079 5037 5044 1,506,224,896 +0.00(+0.00%)
Jun 26, 2005 5079 5079 5037 5044 1,506,224,896 -35.50(-0.70%)
Jun 24, 2005 5114 5114 5069 5079 1,373,264,128 -35.40(-0.69%)
Jun 23, 2005 5099 5122 5099 5114 1,797,104,384 +15.10(+0.30%)
Jun 22, 2005 5082 5110 5077 5099 1,466,616,832 +17.20(+0.34%)
Jun 21, 2005 5072 5091 5072 5082 1,270,885,248 +10.10(+0.20%)
Jun 20, 2005 5078 5078 5058 5072 1,148,475,008 +0.00(+0.00%)
Jun 19, 2005 5078 5078 5058 5072 1,148,475,008 -5.60(-0.11%)
Jun 17, 2005 5045 5098 5045 5078 2,082,942,464 +32.60(+0.65%)
Jun 16, 2005 5020 5046 5020 5045 1,523,278,464 +25.50(+0.51%)
Jun 15, 2005 5047 5061 5013 5020 1,605,425,792 -27.30(-0.54%)
Jun 14, 2005 5050 5054 5038 5047 1,378,129,280 -3.60(-0.07%)
Jun 13, 2005 5030 5051 5026 5050 1,245,385,600 +0.00(+0.00%)
Jun 12, 2005 5030 5051 5026 5050 1,245,385,600 +20.00(+0.40%)
Jun 10, 2005 5009 5047 5009 5030 1,475,646,208 +21.20(+0.42%)
Jun 09, 2005 5004 5010 4984 5009 1,418,404,608 +5.50(+0.11%)
Jun 08, 2005 5025 5025 4995 5004 1,459,550,848 -21.60(-0.43%)
Jun 07, 2005 4980 5028 4980 5025 1,523,410,176 +44.90(+0.90%)
Jun 06, 2005 4999 5007 4976 4980 1,029,262,080 +0.00(+0.00%)
Jun 05, 2005 4999 5007 4976 4980 1,029,262,080 -19.00(-0.38%)
Jun 03, 2005 5005 5017 4987 4999 1,316,673,536 -5.60(-0.11%)
Jun 02, 2005 5011 5015 4996 5005 1,509,258,752 -6.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.