Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.747 3.747 3.747 0 -0.00(-0.01%)
Oct 28, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Oct 27, 2021 3.747 3.747 3.746 3.747 18 -0.00(-0.02%)
Oct 26, 2021 3.747 3.748 3.747 3.747 19 +0.00(+0.01%)
Oct 25, 2021 3.747 3.747 3.746 3.747 21 -0.00(-0.10%)
Oct 24, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Oct 22, 2021 3.747 3.751 3.746 3.747 186 -0.00(-0.04%)
Oct 21, 2021 3.747 3.748 3.747 3.748 14 +0.00(+0.03%)
Oct 20, 2021 3.747 3.747 3.747 3.747 15 -0.00(-0.01%)
Oct 19, 2021 3.747 3.747 3.747 3.747 17 -0.00(-0.05%)
Oct 18, 2021 3.747 3.749 3.748 3.749 16 -0.00(-0.06%)
Oct 17, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Oct 15, 2021 3.747 3.751 3.746 3.747 189 -0.00(-0.04%)
Oct 14, 2021 3.747 3.748 3.747 3.748 16 +0.00(+0.03%)
Oct 13, 2021 3.746 3.747 3.746 3.747 15 -0.00(-0.01%)
Oct 12, 2021 3.747 3.747 3.747 3.747 17 +0.00(+0.01%)
Oct 11, 2021 3.746 3.747 3.746 3.746 19 -0.00(-0.11%)
Oct 10, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Oct 08, 2021 3.746 3.750 3.746 3.746 197 +0.00(+0.01%)
Oct 07, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Oct 06, 2021 3.746 3.747 3.746 3.746 18 -0.00(-0.01%)
Oct 05, 2021 3.746 3.747 3.747 3.747 19 +0.00(+0.00%)
Oct 04, 2021 3.746 3.747 3.746 3.747 16 -0.00(-0.11%)
Oct 03, 2021 3.751 3.751 3.751 3.751 3 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.