Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.754 3.754 3.754 3.754 20 +0.00(+0.03%)
Nov 29, 2022 3.753 3.753 3.753 3.753 17 +0.00(+0.01%)
Nov 28, 2022 3.753 3.753 3.753 3.753 7 -0.00(-0.11%)
Nov 27, 2022 3.757 3.757 3 +0.00(+0.10%)
Nov 25, 2022 3.753 3.758 3.752 3.753 321 -0.00(-0.01%)
Nov 24, 2022 3.753 3.754 3.753 3.754 8 +0.00(+0.00%)
Nov 23, 2022 3.754 3.754 3.753 3.754 16 -0.00(-0.00%)
Nov 22, 2022 3.754 3.754 3.754 3.754 10 +0.00(+0.01%)
Nov 21, 2022 3.753 3.753 3.753 3.753 10 -0.01(-0.14%)
Nov 20, 2022 3.759 3.759 3 +0.00(+0.13%)
Nov 18, 2022 3.754 3.758 3.753 3.754 391 +0.00(+0.01%)
Nov 17, 2022 3.754 3.754 3.753 3.753 8 -0.00(-0.01%)
Nov 16, 2022 3.754 3.754 3.754 3.754 10 +0.00(+0.01%)
Nov 15, 2022 3.754 3.754 3.754 3.754 12 -0.00(-0.01%)
Nov 14, 2022 3.754 3.754 3.754 3.754 13 -0.01(-0.15%)
Nov 13, 2022 3.760 0 +0.00(+0.12%)
Nov 11, 2022 3.755 3.760 3.755 3.755 561 +0.00(+0.01%)
Nov 10, 2022 3.755 3.755 3.755 3.755 19 -0.00(-0.02%)
Nov 09, 2022 3.756 3.756 3.756 3.756 15 +0.00(+0.01%)
Nov 08, 2022 3.755 3.755 3.755 3.755 14 +0.00(+0.05%)
Nov 07, 2022 3.753 3.753 3.753 3.753 14 -0.00(-0.12%)
Nov 06, 2022 3.758 3.758 4 +0.00(+0.13%)
Nov 04, 2022 3.754 3.758 3.753 3.753 477 -0.00(-0.02%)
Nov 03, 2022 3.754 3.754 3.754 3.754 24 +0.00(+0.03%)
Nov 02, 2022 3.753 3.753 3.753 3.753 23 -0.00(-0.02%)
Nov 01, 2022 3.753 3.754 3.753 3.754 27 -0.00(-0.00%)
Oct 31, 2022 3.753 3.754 3.753 3.754 16 -0.00(-0.07%)
Oct 30, 2022 3.757 3.757 3 +0.00(+0.07%)
Oct 28, 2022 3.752 3.757 3.752 3.754 399 +0.00(+0.05%)
Oct 27, 2022 3.752 3.752 3.752 3.752 18 -0.00(-0.05%)
Oct 26, 2022 3.754 3.754 3.754 3.754 25 -0.00(-0.02%)
Oct 25, 2022 3.754 3.755 3.755 3.755 31 +0.00(+0.03%)
Oct 24, 2022 3.753 3.754 3.753 3.753 26 -0.00(-0.13%)
Oct 23, 2022 3.758 3.758 3 +0.00(+0.12%)
Oct 21, 2022 3.755 3.758 3.753 3.754 644 +0.00(+0.00%)
Oct 20, 2022 3.755 3.754 3.753 3.754 14 +0.00(+0.01%)
Oct 19, 2022 3.753 3.753 3.753 3.753 13 +0.00(+0.06%)
Oct 18, 2022 3.751 3.751 3.751 3.751 18 -0.00(-0.11%)
Oct 17, 2022 3.754 3.755 3.754 3.755 15 -0.00(-0.05%)
Oct 16, 2022 3.758 3.757 3 +0.00(+0.13%)
Oct 14, 2022 3.752 3.756 3.752 3.752 467 -0.00(-0.00%)
Oct 13, 2022 3.752 3.753 3.752 3.752 19 -0.00(-0.02%)
Oct 12, 2022 3.753 3.753 3.753 3.753 22 -0.00(-0.02%)
Oct 11, 2022 3.753 3.754 3.753 3.754 20 +0.00(+0.00%)
Oct 10, 2022 3.754 3.754 3.754 3.754 16 -0.00(-0.11%)
Oct 09, 2022 3.759 3.758 3 +0.00(+0.11%)
Oct 07, 2022 3.753 3.759 3.753 3.754 473 +0.00(+0.02%)
Oct 06, 2022 3.753 3.753 3.753 3.753 17 -0.00(-0.05%)
Oct 05, 2022 3.755 3.756 3.755 3.755 34 +0.00(+0.04%)
Oct 04, 2022 3.754 3.754 3.754 3.754 14 -0.00(-0.00%)
Oct 03, 2022 3.754 3.754 3.754 3.754 18 -0.00(-0.06%)
Oct 02, 2022 3.757 3.756 3 +0.00(+0.12%)
Sep 30, 2022 3.753 3.756 3.751 3.752 630 -0.00(-0.03%)
Sep 29, 2022 3.753 3.753 3.753 3.753 32 -0.01(-0.22%)
Sep 28, 2022 3.761 3.761 3.761 3.761 20 +0.00(+0.13%)
Sep 27, 2022 3.756 3.756 3.756 3.756 24 -0.00(-0.12%)
Sep 26, 2022 3.759 3.761 70 +0.00(+0.07%)
Sep 25, 2022 3.759 3.758 3 +0.00(+0.03%)
Sep 23, 2022 3.757 3.759 3.755 3.757 570 +0.00(+0.00%)
Sep 22, 2022 3.757 3.757 3.757 3.757 12 +0.00(+0.00%)
Sep 21, 2022 3.757 3.757 3.757 3.757 16 +0.00(+0.02%)
Sep 20, 2022 3.757 3.757 3.756 3.756 19 +0.00(+0.02%)
Sep 19, 2022 3.755 3.756 3.756 3.756 21 -0.00(-0.05%)
Sep 18, 2022 3.758 3.757 3 +0.00(+0.13%)
Sep 16, 2022 3.752 3.757 3.752 3.753 389 +0.00(+0.01%)
Sep 15, 2022 3.752 3.753 3.752 3.752 20 -0.00(-0.08%)
Sep 14, 2022 3.755 3.756 3.755 3.755 18 +0.00(+0.05%)
Sep 13, 2022 3.753 3.753 3.753 3.753 24 -0.00(-0.01%)
Sep 12, 2022 3.753 3.754 3.754 3.754 16 -0.00(-0.10%)
Sep 11, 2022 3.758 3.757 3 +0.00(+0.13%)
Sep 09, 2022 3.754 3.757 3.752 3.752 397 -0.00(-0.02%)
Sep 08, 2022 3.754 3.753 3.753 3.753 12 +0.00(+0.01%)
Sep 07, 2022 3.753 3.753 3.753 3.753 18 -0.00(-0.00%)
Sep 06, 2022 3.753 3.753 3.753 3.753 20 -0.00(-0.03%)
Sep 05, 2022 3.754 3.755 3.754 3.754 25 -0.00(-0.12%)
Sep 04, 2022 3.759 3.759 3 +0.00(+0.12%)
Sep 02, 2022 3.753 3.758 3.752 3.754 408 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.