Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.752 3.752 3.752 0 +0.00(+0.03%)
Jul 30, 2015 3.750 3.751 3.750 3.751 0 +0.00(+0.00%)
Jul 29, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jul 28, 2015 3.750 3.750 3.750 3.750 0 -0.00(-0.02%)
Jul 27, 2015 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
Jul 26, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 24, 2015 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 23, 2015 3.751 3.751 3.750 3.750 0 -0.00(-0.00%)
Jul 22, 2015 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Jul 21, 2015 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Jul 20, 2015 3.751 3.751 3.751 3.751 0 -0.00(-0.01%)
Jul 19, 2015 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Jul 17, 2015 3.751 3.751 3.751 0 +0.00(+0.01%)
Jul 16, 2015 3.751 3.751 3.750 3.751 0 +0.00(+0.01%)
Jul 15, 2015 3.751 3.751 3.750 3.750 0 -0.00(-0.02%)
Jul 14, 2015 3.751 3.751 3.750 3.751 0 -0.00(-0.01%)
Jul 13, 2015 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
Jul 12, 2015 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Jul 10, 2015 3.751 3.751 3.751 0 -0.00(-0.01%)
Jul 09, 2015 3.750 3.753 3.750 3.751 0 +0.00(+0.01%)
Jul 08, 2015 3.750 3.751 3.749 3.751 0 +0.00(+0.01%)
Jul 07, 2015 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Jul 06, 2015 3.751 3.751 3.751 3.751 0 -0.00(-0.05%)
Jul 05, 2015 3.753 3.753 3.753 3.753 0 +0.00(+0.02%)
Jul 03, 2015 3.752 3.752 3.752 0 +0.00(+0.03%)
Jul 02, 2015 3.750 3.751 3.750 3.751 0 +0.00(+0.02%)
Jul 01, 2015 3.750 3.751 3.750 3.750 0 -0.00(-0.00%)
Jun 30, 2015 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 29, 2015 3.751 3.751 3.750 3.751 0 +0.00(+0.04%)
Jun 28, 2015 3.749 3.749 3.749 3.749 0 +0.00(+0.02%)
Jun 26, 2015 3.748 3.748 3.748 0 -0.00(-0.07%)
Jun 25, 2015 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
Jun 24, 2015 3.749 3.752 3.749 3.750 0 +0.00(+0.02%)
Jun 23, 2015 3.749 3.750 3.749 3.750 0 -0.00(-0.05%)
Jun 22, 2015 3.751 3.751 3.750 3.751 0 +0.00(+0.03%)
Jun 21, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 19, 2015 3.750 3.750 3.750 0 +0.00(+0.01%)
Jun 18, 2015 3.755 3.755 3.750 3.750 0 -0.00(-0.00%)
Jun 17, 2015 3.751 3.751 3.749 3.750 0 -0.00(-0.01%)
Jun 16, 2015 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Jun 15, 2015 3.750 3.751 3.750 3.751 0 -0.00(-0.01%)
Jun 14, 2015 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Jun 12, 2015 3.751 3.751 3.751 0 +0.00(+0.05%)
Jun 11, 2015 3.749 3.750 3.749 3.749 0 -0.00(-0.04%)
Jun 10, 2015 3.750 3.751 3.750 3.751 0 +0.00(+0.02%)
Jun 09, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 08, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 07, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 05, 2015 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 04, 2015 3.751 3.751 3.750 3.750 0 -0.00(-0.02%)
Jun 03, 2015 3.750 3.751 3.750 3.751 0 +0.00(+0.00%)
Jun 02, 2015 3.750 3.751 3.750 3.751 0 +0.00(+0.02%)
Jun 01, 2015 3.750 3.750 3.750 3.750 0 -0.00(-0.03%)
May 31, 2015 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
May 29, 2015 3.751 3.751 3.751 0 +0.00(+0.02%)
May 28, 2015 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
May 27, 2015 3.750 3.750 3.750 3.750 0 -0.00(-0.02%)
May 26, 2015 3.751 3.751 3.750 3.751 0 +0.00(+0.02%)
May 25, 2015 3.753 3.753 3.750 3.750 0 -0.00(-0.01%)
May 24, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 22, 2015 3.750 3.750 3.750 0 +0.00(+0.00%)
May 21, 2015 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
May 20, 2015 3.750 3.751 3.750 3.751 0 +0.00(+0.02%)
May 19, 2015 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
May 18, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
May 17, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 15, 2015 3.750 3.750 3.750 0 -0.00(-0.00%)
May 14, 2015 3.750 3.750 3.749 3.750 0 -0.00(-0.00%)
May 13, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
May 12, 2015 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
May 11, 2015 3.751 3.751 3.750 3.751 0 +0.00(+0.02%)
May 10, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 08, 2015 3.750 3.750 3.750 0 -0.00(-0.01%)
May 07, 2015 3.750 3.751 3.750 3.751 0 +0.00(+0.01%)
May 06, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
May 05, 2015 3.749 3.749 3.749 3.749 0 -0.00(-0.03%)
May 04, 2015 3.751 3.751 3.751 3.751 0 +0.00(+0.02%)
May 03, 2015 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.