Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.753 3.753 3.749 3.750 0 -0.00(-0.04%)
Aug 30, 2015 3.752 3.752 3.752 3.752 0 +0.00(+0.00%)
Aug 28, 2015 3.752 3.752 3.752 0 +0.00(+0.02%)
Aug 27, 2015 3.751 3.751 3.751 3.751 0 -0.00(-0.05%)
Aug 26, 2015 3.752 3.753 3.751 3.753 0 +0.00(+0.07%)
Aug 25, 2015 3.750 3.750 3.750 3.750 0 -0.00(-0.07%)
Aug 24, 2015 3.751 3.753 3.750 3.753 0 +0.00(+0.07%)
Aug 23, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 21, 2015 3.750 3.750 3.750 0 -0.00(-0.01%)
Aug 20, 2015 3.751 3.751 3.751 3.751 0 +0.00(+0.02%)
Aug 19, 2015 3.750 3.751 3.750 3.750 0 -0.00(-0.03%)
Aug 18, 2015 3.751 3.752 3.751 3.751 0 +0.00(+0.00%)
Aug 17, 2015 3.751 3.752 3.751 3.751 0 -0.00(-0.02%)
Aug 16, 2015 3.752 3.752 3.752 3.752 0 +0.00(+0.02%)
Aug 14, 2015 3.752 3.752 3.752 0 -0.00(-0.04%)
Aug 13, 2015 3.753 3.753 3.751 3.753 0 +0.00(+0.06%)
Aug 12, 2015 3.751 3.752 3.751 3.751 0 +0.00(+0.01%)
Aug 11, 2015 3.751 3.751 3.751 3.751 0 -0.00(-0.01%)
Aug 10, 2015 3.750 3.751 3.750 3.751 0 -0.00(-0.03%)
Aug 09, 2015 3.752 3.752 3.752 3.752 0 +0.00(+0.03%)
Aug 07, 2015 3.751 3.751 3.751 0 +0.00(+0.04%)
Aug 06, 2015 3.751 3.751 3.750 3.750 0 -0.00(-0.04%)
Aug 05, 2015 3.751 3.752 3.750 3.751 0 +0.00(+0.02%)
Aug 04, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 03, 2015 3.750 3.750 3.750 3.750 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.