Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.747 3.752 3.747 3.748 8,557 -0.00(-0.01%)
Nov 29, 2018 3.748 3.748 3.748 165 -0.00(-0.01%)
Nov 28, 2018 3.747 3.748 3.747 3.748 114 +0.00(+0.00%)
Nov 27, 2018 3.748 3.748 3.748 3.748 192 +0.00(+0.02%)
Nov 26, 2018 3.747 3.748 3.747 3.747 98 -0.00(-0.12%)
Nov 25, 2018 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Nov 23, 2018 3.748 3.752 3.747 3.748 8,184 +0.00(+0.01%)
Nov 22, 2018 3.748 3.750 3.747 3.748 117 -0.00(-0.04%)
Nov 21, 2018 3.747 3.750 3.747 3.749 215 +0.00(+0.05%)
Nov 20, 2018 3.751 3.751 3.747 3.747 220 -0.00(-0.11%)
Nov 19, 2018 3.751 3.752 3.751 3.752 182 -0.00(-0.01%)
Nov 18, 2018 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Nov 16, 2018 3.747 3.752 3.747 3.748 7,262 +0.00(+0.01%)
Nov 15, 2018 3.747 3.748 3.747 3.747 180 -0.00(-0.01%)
Nov 14, 2018 3.747 3.748 3.747 3.748 129 +0.00(+0.02%)
Nov 13, 2018 3.746 3.749 3.746 3.747 146 -0.00(-0.01%)
Nov 12, 2018 3.747 3.747 3.747 3.747 95 -0.00(-0.11%)
Nov 11, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Nov 09, 2018 3.747 3.751 3.746 3.748 7,756 -0.00(-0.01%)
Nov 08, 2018 3.747 3.748 3.747 3.748 129 +0.00(+0.03%)
Nov 07, 2018 3.746 3.747 3.746 3.747 126 +0.00(+0.00%)
Nov 06, 2018 3.746 3.747 3.746 3.747 142 +0.00(+0.00%)
Nov 05, 2018 3.746 3.749 3.746 3.747 225 -0.00(-0.11%)
Nov 04, 2018 3.751 3.751 3.751 0 +0.00(+0.10%)
Nov 02, 2018 3.747 3.751 3.745 3.747 6,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.