Skip to main content

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 4:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.11%)
Nov 29, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 27, 2020 3.746 3.750 3.746 3.746 184 +0.00(+0.00%)
Nov 26, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 25, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 24, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 23, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Nov 20, 2020 3.746 3.746 3.746 0 -0.00(-0.00%)
Nov 19, 2020 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 18, 2020 3.746 3.746 3.746 3.746 6 -0.00(-0.01%)
Nov 17, 2020 3.746 3.747 3.746 3.746 12 +0.00(+0.00%)
Nov 16, 2020 3.746 3.747 3.746 3.746 12 -0.00(-0.11%)
Nov 15, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 13, 2020 3.746 3.750 3.746 3.746 184 +0.00(+0.00%)
Nov 12, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 11, 2020 3.746 3.747 3.746 3.746 12 +0.00(+0.01%)
Nov 10, 2020 3.746 3.746 3.746 3.746 21 -0.00(-0.01%)
Nov 09, 2020 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
Nov 08, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 06, 2020 3.746 3.750 3.746 3.746 372 -0.00(-0.00%)
Nov 05, 2020 3.746 3.746 3.746 3.746 12 +0.00(+0.00%)
Nov 04, 2020 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Nov 03, 2020 3.746 3.746 3.746 3.746 22 +0.00(+0.01%)
Nov 02, 2020 3.746 3.746 3.746 3.746 6 -0.00(-0.12%)
Nov 01, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Oct 30, 2020 3.746 3.749 3.746 3.746 278 -0.00(-0.00%)
Oct 29, 2020 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
Oct 28, 2020 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Oct 27, 2020 3.747 3.747 3.746 3.746 32 +0.00(+0.00%)
Oct 26, 2020 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Oct 25, 2020 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Oct 23, 2020 3.746 3.750 3.746 3.747 238 +0.00(+0.01%)
Oct 22, 2020 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Oct 21, 2020 3.746 3.746 3.746 3.746 22 +0.00(+0.00%)
Oct 20, 2020 3.746 3.746 3.746 3.746 18 -0.00(-0.02%)
Oct 19, 2020 3.747 3.747 3.747 3.747 15 -0.00(-0.10%)
Oct 18, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Oct 16, 2020 3.747 3.751 3.747 3.747 215 +0.00(+0.00%)
Oct 15, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Oct 14, 2020 3.747 3.747 3.747 3.747 18 +0.00(+0.00%)
Oct 13, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Oct 12, 2020 3.748 3.748 3.747 3.747 20 -0.00(-0.10%)
Oct 11, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Oct 09, 2020 3.748 3.751 3.747 3.747 209 +0.00(+0.00%)
Oct 08, 2020 3.748 3.748 3.747 3.747 16 +0.00(+0.01%)
Oct 07, 2020 3.747 3.747 3.747 3.747 18 +0.00(+0.00%)
Oct 06, 2020 3.747 3.747 3.747 3.747 20 -0.00(-0.01%)
Oct 05, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.11%)
Oct 04, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Oct 02, 2020 3.747 3.751 3.746 3.747 303 +0.00(+0.01%)
Oct 01, 2020 3.747 3.747 3.746 3.746 13 -0.00(-0.01%)
Sep 30, 2020 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Sep 29, 2020 3.747 3.747 3.746 3.746 17 +0.00(+0.00%)
Sep 28, 2020 3.747 3.747 3.746 3.746 16 -0.00(-0.11%)
Sep 27, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 25, 2020 3.747 3.751 3.746 3.747 219 +0.00(+0.01%)
Sep 24, 2020 3.747 3.750 3.746 3.747 285 +0.00(+0.00%)
Sep 23, 2020 3.747 3.747 3.746 3.746 19 -0.00(-0.00%)
Sep 22, 2020 3.747 3.747 3.747 3.747 24 +0.00(+0.01%)
Sep 21, 2020 3.746 3.747 3.746 3.746 21 -0.00(-0.12%)
Sep 20, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 18, 2020 3.747 3.751 3.747 3.747 256 +0.00(+0.00%)
Sep 17, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Sep 16, 2020 3.747 3.747 3.747 3.747 23 +0.00(+0.01%)
Sep 15, 2020 3.747 3.747 3.747 3.747 13 -0.00(-0.01%)
Sep 14, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.10%)
Sep 13, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 11, 2020 3.747 3.750 3.747 3.747 254 -0.00(-0.01%)
Sep 10, 2020 3.747 3.748 3.747 3.747 15 +0.00(+0.02%)
Sep 09, 2020 3.747 3.747 3.747 3.747 15 +0.00(+0.00%)
Sep 08, 2020 3.747 3.747 3.747 3.747 27 +0.00(+0.00%)
Sep 07, 2020 3.747 3.747 3.747 3.747 20 -0.00(-0.11%)
Sep 06, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 04, 2020 3.747 3.750 3.746 3.746 347 -0.00(-0.01%)
Sep 03, 2020 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Sep 02, 2020 3.746 3.747 3.746 3.746 17 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.