Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.759 3.759 3.759 0 +0.00(+0.02%)
Jan 29, 2015 3.758 3.758 3.758 0 +0.00(+0.00%)
Jan 28, 2015 3.758 3.758 3.758 0 -0.00(-0.03%)
Jan 27, 2015 3.759 3.759 3.759 0 +0.00(+0.03%)
Jan 26, 2015 3.758 3.758 3.758 0 -0.00(-0.06%)
Jan 23, 2015 3.760 3.760 3.760 0 +0.00(+0.08%)
Jan 22, 2015 3.757 3.757 3.757 0 -0.00(-0.00%)
Jan 21, 2015 3.757 3.757 3.757 0 +0.00(+0.06%)
Jan 20, 2015 3.755 3.755 3.755 0 -0.00(-0.01%)
Jan 19, 2015 3.755 3.755 3.755 0 +0.00(+0.05%)
Jan 16, 2015 3.754 3.754 3.754 0 +0.00(+0.00%)
Jan 15, 2015 3.754 3.754 3.754 0 +0.00(+0.01%)
Jan 14, 2015 3.753 3.753 3.753 0 -0.00(-0.07%)
Jan 13, 2015 3.756 0 +0.00(+0.08%)
Jan 12, 2015 3.753 3.753 3.753 0 -0.00(-0.05%)
Jan 09, 2015 3.755 3.755 3.755 0 -0.00(-0.01%)
Jan 08, 2015 3.755 3.755 3.755 0 +0.00(+0.04%)
Jan 07, 2015 3.754 3.754 3.754 0 +0.00(+0.00%)
Jan 06, 2015 3.754 3.754 3.754 0 -0.00(-0.01%)
Jan 05, 2015 3.754 3.754 3.754 0 +0.00(+0.00%)
Jan 02, 2015 3.754 3.754 3.754 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.