Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.63 JPY -0.31 (-0.20%)

Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	110.50	110.50	110.50	110.50	0	-0.90(-0.81%)
May 27, 2004	111.40	111.40	111.40	111.40	0	-0.35(-0.31%)
May 26, 2004	111.75	111.75	111.75	111.75	0	-1.30(-1.15%)
May 25, 2004	113.05	113.05	113.05	113.05	0	+0.55(+0.49%)
May 24, 2004	112.50	112.50	112.50	112.50	0	-0.25(-0.22%)
May 21, 2004	112.75	112.75	112.75	112.75	0	-0.50(-0.44%)
May 20, 2004	113.25	113.25	113.25	113.25	0	+0.00(+0.00%)
May 19, 2004	113.25	113.25	113.25	113.25	0	-1.05(-0.92%)
May 18, 2004	114.30	114.30	114.30	114.30	0	+0.60(+0.53%)
May 17, 2004	113.70	113.70	113.70	113.70	0	-0.70(-0.61%)
May 14, 2004	114.40	114.40	114.40	114.40	0	+0.40(+0.35%)
May 13, 2004	114.00	114.00	114.00	114.00	0	+1.35(+1.20%)
May 12, 2004	112.65	112.65	112.65	112.65	0	-0.85(-0.75%)
May 11, 2004	113.50	113.50	113.50	113.50	0	+0.90(+0.80%)
May 10, 2004	112.60	112.60	112.60	112.60	0	+2.15(+1.95%)
May 07, 2004	110.45	110.45	110.45	110.45	0	+1.63(+1.50%)
May 06, 2004	108.82	108.82	108.82	108.82	0	-1.50(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.