Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.803 ILS +0.023 (+0.62%)
Streaming Realtime Price Updated: 9:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.444 3.451 3.421 3.421 565 -0.02(-0.67%)
Sep 29, 2020 3.463 3.463 3.444 3.444 598 -0.02(-0.53%)
Sep 28, 2020 3.478 3.479 3.458 3.463 567 -0.02(-0.45%)
Sep 25, 2020 3.478 3.478 3.478 0 +0.00(+0.01%)
Sep 24, 2020 3.454 3.486 3.454 3.478 609 +0.03(+0.74%)
Sep 23, 2020 3.433 3.454 3.433 3.452 585 +0.02(+0.57%)
Sep 22, 2020 3.458 3.465 3.431 3.433 530 -0.03(-0.75%)
Sep 21, 2020 3.414 3.459 3.414 3.459 598 +0.04(+1.31%)
Sep 18, 2020 3.414 3.414 3.414 0 -0.01(-0.32%)
Sep 17, 2020 3.418 3.430 3.418 3.425 515 +0.01(+0.21%)
Sep 16, 2020 3.418 3.418 3.418 3.418 1 -0.01(-0.17%)
Sep 15, 2020 3.432 3.432 3.417 3.424 563 -0.01(-0.24%)
Sep 14, 2020 3.456 3.457 3.431 3.432 528 -0.02(-0.68%)
Sep 11, 2020 3.455 3.455 3.455 0 +0.04(+1.17%)
Sep 10, 2020 3.397 3.418 3.395 3.415 536 +0.02(+0.54%)
Sep 09, 2020 3.391 3.407 3.391 3.397 560 +0.01(+0.18%)
Sep 08, 2020 3.377 3.392 3.377 3.391 508 +0.01(+0.41%)
Sep 07, 2020 3.371 3.379 3.371 3.377 479 +0.01(+0.17%)
Sep 04, 2020 3.371 3.371 3.371 0 +0.01(+0.21%)
Sep 03, 2020 3.361 3.371 3.360 3.364 525 +0.00(+0.10%)
Sep 02, 2020 3.353 3.365 3.353 3.361 609 +0.01(+0.24%)
Sep 01, 2020 3.355 3.355 3.350 3.353 546 -0.00(-0.09%)
Aug 31, 2020 3.360 3.366 3.356 3.356 593 -0.00(-0.14%)
Aug 28, 2020 3.360 3.360 3.360 0 -0.01(-0.38%)
Aug 27, 2020 3.399 3.399 3.362 3.373 475 -0.03(-0.75%)
Aug 26, 2020 3.399 3.403 3.399 3.399 563 -0.00(-0.00%)
Aug 25, 2020 3.399 3.402 3.398 3.399 664 -0.00(-0.01%)
Aug 24, 2020 3.400 3.404 3.399 3.399 625 -0.00(-0.03%)
Aug 21, 2020 3.400 3.400 3.400 0 -0.00(-0.01%)
Aug 20, 2020 3.400 3.403 3.399 3.400 691 +0.00(+0.02%)
Aug 19, 2020 3.399 3.401 3.398 3.400 665 +0.00(+0.02%)
Aug 18, 2020 3.405 3.405 3.398 3.399 587 -0.01(-0.18%)
Aug 17, 2020 3.405 3.410 3.402 3.405 666 +0.00(+0.01%)
Aug 14, 2020 3.405 3.405 3.405 0 +0.00(+0.13%)
Aug 13, 2020 3.406 3.406 3.399 3.400 555 -0.01(-0.16%)
Aug 12, 2020 3.405 3.410 3.403 3.406 598 +0.00(+0.03%)
Aug 11, 2020 3.407 3.407 3.399 3.405 651 -0.00(-0.08%)
Aug 10, 2020 3.409 3.415 3.400 3.407 580 -0.00(-0.04%)
Aug 07, 2020 3.409 3.409 3.409 0 +0.01(+0.21%)
Aug 06, 2020 3.403 3.410 3.399 3.402 550 -0.00(-0.04%)
Aug 05, 2020 3.403 3.403 3.403 3.403 2 -0.01(-0.41%)
Aug 04, 2020 3.409 3.424 3.403 3.417 573 +0.01(+0.24%)
Aug 03, 2020 3.403 3.418 3.403 3.409 606 +0.01(+0.16%)
Jul 31, 2020 3.403 3.403 3.403 0 -0.00(-0.09%)
Jul 30, 2020 3.403 3.407 3.399 3.407 518 +0.00(+0.09%)
Jul 29, 2020 3.414 3.414 3.404 3.404 566 -0.01(-0.32%)
Jul 28, 2020 3.412 3.417 3.411 3.414 611 +0.00(+0.08%)
Jul 27, 2020 3.412 3.412 3.412 3.412 2 +0.00(+0.04%)
Jul 24, 2020 3.410 3.410 3.410 0 -0.00(-0.06%)
Jul 23, 2020 3.420 3.421 3.412 3.412 578 -0.01(-0.24%)
Jul 22, 2020 3.420 3.427 3.414 3.420 531 -0.00(-0.00%)
Jul 21, 2020 3.422 3.426 3.416 3.420 578 -0.00(-0.05%)
Jul 20, 2020 3.437 3.437 3.422 3.422 596 -0.01(-0.42%)
Jul 17, 2020 3.437 3.437 3.437 0 -0.00(-0.08%)
Jul 16, 2020 3.424 3.439 3.424 3.439 604 +0.02(+0.46%)
Jul 15, 2020 3.440 3.440 3.422 3.423 633 -0.02(-0.49%)
Jul 14, 2020 3.440 3.450 3.435 3.440 598 +0.00(+0.05%)
Jul 13, 2020 3.456 3.457 3.439 3.439 617 -0.02(-0.50%)
Jul 10, 2020 3.456 3.456 3.456 0 +0.01(+0.42%)
Jul 09, 2020 3.446 3.447 3.436 3.441 601 -0.00(-0.14%)
Jul 08, 2020 3.449 3.458 3.442 3.446 672 -0.00(-0.07%)
Jul 07, 2020 3.450 3.466 3.446 3.449 582 -0.00(-0.03%)
Jul 06, 2020 3.433 3.456 3.432 3.450 613 +0.02(+0.48%)
Jul 03, 2020 3.433 3.433 3.433 0 -0.01(-0.18%)
Jul 02, 2020 3.451 3.451 3.437 3.440 541 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.